Vara Network
VARA
$0.002960
+10.98%
+$0.0002930
Vara Network price history has been erratic, with significant highs and lows. VARA currently stands at $0.002960 with a change of +10.98% in the last 24 hours. Vara Network price is down -83.48% since the start of 2025 and is predicted to increase +1,492.57% till the end of 2025. After reaching its all-time high (ATH) of $0.1913 in Sep 2023, VARA is constantly changing. Below is the Vara Network price history by year.
Vara Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 29, 2025 | $0.003680 | $0.002570 | $0.001110 | $714,254 |
| Sep 28, 2025 | $0.002670 | $0.002620 | $0.00005000 | $32,939 |
| Sep 27, 2025 | $0.002930 | $0.002590 | $0.0003400 | $162,487 |
| Sep 26, 2025 | $0.002640 | $0.002540 | $0.00010000 | $63,311 |
| Sep 25, 2025 | $0.002790 | $0.002590 | $0.0002000 | $38,186 |
| Sep 24, 2025 | $0.002870 | $0.002730 | $0.0001400 | $65,526 |
| Sep 23, 2025 | $0.002910 | $0.002790 | $0.0001200 | $65,864 |
| Sep 22, 2025 | $0.003100 | $0.002730 | $0.0003700 | $230,465 |
| Sep 21, 2025 | $0.003300 | $0.003040 | $0.0002600 | $207,334 |
| Sep 20, 2025 | $0.003300 | $0.003170 | $0.0001300 | $83,619 |
| Sep 19, 2025 | $0.003370 | $0.003160 | $0.0002100 | $72,765 |
| Sep 18, 2025 | $0.003350 | $0.003230 | $0.0001200 | $161,667 |
| Sep 17, 2025 | $0.003360 | $0.003180 | $0.0001800 | $115,057 |
| Sep 16, 2025 | $0.003320 | $0.003210 | $0.0001100 | $265,690 |
| Sep 15, 2025 | $0.003740 | $0.003200 | $0.0005400 | $349,430 |
| Sep 14, 2025 | $0.003700 | $0.003500 | $0.0002000 | $166,760 |
| Sep 13, 2025 | $0.003670 | $0.003520 | $0.0001500 | $122,219 |
| Sep 12, 2025 | $0.003740 | $0.003510 | $0.0002300 | $181,938 |
| Sep 11, 2025 | $0.003660 | $0.003490 | $0.0001700 | $123,546 |
| Sep 10, 2025 | $0.003770 | $0.003480 | $0.0002900 | $117,318 |
| Sep 09, 2025 | $0.003660 | $0.003430 | $0.0002300 | $104,232 |
| Sep 08, 2025 | $0.003590 | $0.003490 | $0.00010000 | $19,947 |
| Sep 07, 2025 | $0.003670 | $0.003480 | $0.0001900 | $69,670 |
| Sep 06, 2025 | $0.003640 | $0.003450 | $0.0001900 | $88,097 |
| Sep 05, 2025 | $0.003680 | $0.003600 | $0.00008000 | $51,320 |
| Sep 04, 2025 | $0.003700 | $0.003560 | $0.0001400 | $84,806 |
| Sep 03, 2025 | $0.003900 | $0.003630 | $0.0002700 | $147,977 |
| Sep 02, 2025 | $0.003870 | $0.003620 | $0.0002500 | $181,674 |
| Sep 01, 2025 | $0.003900 | $0.003800 | $0.00010000 | $60,074 |
| Aug 31, 2025 | $0.004000 | $0.003840 | $0.0001600 | $59,747 |
Vara Network Price History 2025
Vara Network Price History 2024
Vara Network Price History 2023
Vara Network Price History 2022
