Vara Network
VARA
$0.001320
-3.65%
-$0.00005000
Vara Network price history has been erratic, with significant highs and lows. VARA currently stands at $0.001320 with a change of -3.65% in the last 24 hours. Vara Network price is down -92.63% since the start of 2025 and is predicted to increase +7,432.83% till the end of 2025. After reaching its all-time high (ATH) of $0.1913 in Sep 2023, VARA is constantly changing. Below is the Vara Network price history by year.
Vara Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.001350 | $0.001290 | $0.00006000 | $57,628 |
| Nov 26, 2025 | $0.001390 | $0.001270 | $0.0001200 | $50,212 |
| Nov 25, 2025 | $0.001550 | $0.001240 | $0.0003100 | $118,372 |
| Nov 24, 2025 | $0.001570 | $0.001200 | $0.0003700 | $239,099 |
| Nov 23, 2025 | $0.001370 | $0.001190 | $0.0001800 | $73,766 |
| Nov 22, 2025 | $0.001280 | $0.001160 | $0.0001200 | $45,319 |
| Nov 21, 2025 | $0.001390 | $0.001170 | $0.0002200 | $51,039 |
| Nov 20, 2025 | $0.001410 | $0.001260 | $0.0001500 | $70,624 |
| Nov 19, 2025 | $0.001580 | $0.001130 | $0.0004500 | $147,692 |
| Nov 18, 2025 | $0.001510 | $0.001300 | $0.0002100 | $61,913 |
| Nov 17, 2025 | $0.001650 | $0.001460 | $0.0001900 | $45,070 |
| Nov 16, 2025 | $0.001730 | $0.001580 | $0.0001500 | $62,655 |
| Nov 15, 2025 | $0.001700 | $0.001590 | $0.0001100 | $43,311 |
| Nov 14, 2025 | $0.001830 | $0.001570 | $0.0002600 | $213,389 |
| Nov 13, 2025 | $0.002080 | $0.001590 | $0.0004900 | $340,227 |
| Nov 12, 2025 | $0.001690 | $0.001600 | $0.00009000 | $26,525 |
| Nov 11, 2025 | $0.001820 | $0.001600 | $0.0002200 | $113,766 |
| Nov 10, 2025 | $0.001800 | $0.001680 | $0.0001200 | $47,266 |
| Nov 09, 2025 | $0.001870 | $0.001660 | $0.0002100 | $73,000 |
| Nov 08, 2025 | $0.001790 | $0.001660 | $0.0001300 | $89,703 |
| Nov 07, 2025 | $0.001970 | $0.001660 | $0.0003100 | $197,795 |
| Nov 06, 2025 | $0.001790 | $0.001580 | $0.0002100 | $106,897 |
| Nov 05, 2025 | $0.001670 | $0.001590 | $0.00008000 | $83,317 |
| Nov 04, 2025 | $0.002120 | $0.001620 | $0.0005000 | $225,729 |
| Nov 03, 2025 | $0.001870 | $0.001720 | $0.0001500 | $122,504 |
| Nov 02, 2025 | $0.001920 | $0.001820 | $0.0001000 | $98,401 |
| Nov 01, 2025 | $0.001980 | $0.001860 | $0.0001200 | $66,986 |
| Oct 31, 2025 | $0.001960 | $0.001830 | $0.0001300 | $123,714 |
| Oct 30, 2025 | $0.002090 | $0.001720 | $0.0003700 | $255,040 |
| Oct 29, 2025 | $0.002100 | $0.002000 | $0.00010000 | $87,196 |
Vara Network Price History 2025
Vara Network Price History 2024
Vara Network Price History 2023
Vara Network Price History 2022
