Vara Network
VARA
$0.005670
-2.07%
-$0.0001200
Vara Network price history has been erratic, with significant highs and lows. VARA currently stands at $0.005670 with a change of -2.07% in the last 24 hours. Vara Network price is down -68.36% since the start of 2025 and is predicted to increase +397.76% till the end of 2025. After reaching its all-time high (ATH) of $0.1913 in Sep 2023, VARA is constantly changing. Below is the Vara Network price history by year.
Vara Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.005880 | $0.005480 | $0.0004000 | $342,255 |
| Apr 23, 2025 | $0.005900 | $0.005400 | $0.0005000 | $290,395 |
| Apr 22, 2025 | $0.005800 | $0.005240 | $0.0005600 | $302,682 |
| Apr 21, 2025 | $0.005890 | $0.005340 | $0.0005500 | $399,949 |
| Apr 20, 2025 | $0.006640 | $0.005040 | $0.001600 | $1,127,997 |
| Apr 19, 2025 | $0.005900 | $0.004780 | $0.001120 | $477,010 |
| Apr 18, 2025 | $0.004990 | $0.004730 | $0.0002600 | $210,121 |
| Apr 17, 2025 | $0.005120 | $0.004790 | $0.0003300 | $170,178 |
| Apr 16, 2025 | $0.005390 | $0.004800 | $0.0005900 | $223,519 |
| Apr 15, 2025 | $0.005550 | $0.005000 | $0.0005500 | $217,929 |
| Apr 14, 2025 | $0.005980 | $0.005410 | $0.0005700 | $195,724 |
| Apr 13, 2025 | $0.006500 | $0.005550 | $0.0009500 | $487,097 |
| Apr 12, 2025 | $0.006140 | $0.005540 | $0.0006000 | $219,028 |
| Apr 11, 2025 | $0.006610 | $0.005410 | $0.001200 | $314,667 |
| Apr 10, 2025 | $0.005740 | $0.005190 | $0.0005500 | $136,881 |
| Apr 09, 2025 | $0.005870 | $0.004960 | $0.0009100 | $150,118 |
| Apr 08, 2025 | $0.005660 | $0.004970 | $0.0006900 | $164,644 |
| Apr 07, 2025 | $0.005350 | $0.004700 | $0.0006500 | $274,711 |
| Apr 06, 2025 | $0.006250 | $0.004950 | $0.001300 | $315,952 |
| Apr 05, 2025 | $0.006770 | $0.005520 | $0.001250 | $388,431 |
| Apr 04, 2025 | $0.005700 | $0.005190 | $0.0005100 | $202,985 |
| Apr 03, 2025 | $0.005860 | $0.005320 | $0.0005400 | $182,477 |
| Apr 02, 2025 | $0.006480 | $0.005790 | $0.0006900 | $206,803 |
| Apr 01, 2025 | $0.006600 | $0.006200 | $0.0004000 | $167,547 |
| Mar 31, 2025 | $0.006880 | $0.006220 | $0.0006600 | $304,231 |
| Mar 30, 2025 | $0.007120 | $0.006740 | $0.0003800 | $269,277 |
| Mar 29, 2025 | $0.007560 | $0.006780 | $0.0007800 | $610,126 |
| Mar 28, 2025 | $0.008350 | $0.007450 | $0.0009000 | $240,815 |
| Mar 27, 2025 | $0.008690 | $0.008080 | $0.0006100 | $242,524 |
| Mar 26, 2025 | $0.009480 | $0.008230 | $0.001250 | $585,555 |
Vara Network Price History 2025
Vara Network Price History 2024
Vara Network Price History 2023
Vara Network Price History 2022
