Vatan
VATAN
$0.03441
-
-
Vatan price history has been erratic, with significant highs and lows. VATAN currently stands at $0.03441 with a change of - in the last 24 hours. Vatan price is up +116.41% since the start of 2025 and is predicted to increase +378.98% till the end of 2025. After reaching its all-time high (ATH) of $0.1369 in Mar 2025, VATAN is constantly changing. Below is the Vatan price history by year.
Vatan Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| Jun 08, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| Jun 07, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| Jun 06, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| Jun 05, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| Jun 04, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| Jun 03, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| Jun 02, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| Jun 01, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| May 31, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| May 30, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| May 29, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| May 28, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| May 27, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| May 26, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| May 25, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| May 24, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| May 23, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| May 22, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| May 21, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| May 20, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| May 19, 2025 | $0.03441 | $0.03441 | $0 | $775 |
| May 18, 2025 | $0.03441 | $0.03240 | $0.002010 | $775 |
| May 17, 2025 | $0.03273 | $0.03246 | $0.0002755 | $174,411 |
| May 16, 2025 | $0.03416 | $0.03265 | $0.001511 | $178,237 |
| May 15, 2025 | $0.03640 | $0.03252 | $0.003874 | $208,232 |
| May 14, 2025 | $0.03600 | $0.03573 | $0.0002747 | $183,798 |
| May 13, 2025 | $0.03748 | $0.03577 | $0.001709 | $178,745 |
| May 12, 2025 | $0.04225 | $0.03069 | $0.01156 | $166,019 |
| May 11, 2025 | $0.03306 | $0.02996 | $0.003099 | $218,631 |
Vatan Price History 2025
Vatan Price History 2024
Vatan Price History 2023
Vatan Price History 2022
