Vaulta
A
$0.5267
+0.28%
+$0.001489
Vaulta price history has been erratic, with significant highs and lows. A currently stands at $0.5267 with a change of +0.28% in the last 24 hours. Vaulta price is down -30.27% since the start of 2025 and is predicted to increase +14.84% till the end of 2025. After reaching its all-time high (ATH) of $0.7682 in May 2025, A is constantly changing. Below is the Vaulta price history by year.
Vaulta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.5353 | $0.5248 | $0.01051 | $24,856,375 |
| Jun 14, 2025 | $0.5396 | $0.5193 | $0.02027 | $28,347,317 |
| Jun 13, 2025 | $0.5579 | $0.5147 | $0.04321 | $82,669,974 |
| Jun 12, 2025 | $0.6340 | $0.5535 | $0.08044 | $87,536,876 |
| Jun 11, 2025 | $0.6975 | $0.5917 | $0.1058 | $216,399,201 |
| Jun 10, 2025 | $0.6038 | $0.5795 | $0.02430 | $55,162,858 |
| Jun 09, 2025 | $0.5993 | $0.5617 | $0.03764 | $49,417,834 |
| Jun 08, 2025 | $0.5921 | $0.5704 | $0.02173 | $32,700,948 |
| Jun 07, 2025 | $0.5990 | $0.5856 | $0.01346 | $28,382,256 |
| Jun 06, 2025 | $0.5957 | $0.5761 | $0.01959 | $35,613,314 |
| Jun 05, 2025 | $0.6309 | $0.5622 | $0.06870 | $65,290,975 |
| Jun 04, 2025 | $0.6533 | $0.6194 | $0.03388 | $43,126,733 |
| Jun 03, 2025 | $0.6586 | $0.6363 | $0.02227 | $116,325,437 |
| Jun 02, 2025 | $0.6520 | $0.6233 | $0.02873 | $137,133,784 |
| Jun 01, 2025 | $0.6670 | $0.6040 | $0.06308 | $76,685,159 |
| May 31, 2025 | $0.6403 | $0.5974 | $0.04296 | $73,090,710 |
| May 30, 2025 | $0.7395 | $0.5900 | $0.1495 | $97,866,887 |
| May 29, 2025 | $0.7682 | $0.6908 | $0.07735 | $69,874,676 |
| May 28, 2025 | $0.7669 | $0.7298 | $0.03706 | $62,088,904 |
Vaulta Price History 2025
Vaulta Price History 2024
Vaulta Price History 2023
Vaulta Price History 2022
