Vaulta
A
$0.4953
-1.38%
-$0.006949
Vaulta price history has been erratic, with significant highs and lows. A currently stands at $0.4953 with a change of -1.38% in the last 24 hours. Vaulta price is down -34.43% since the start of 2025 and is predicted to decrease -80.37% till the end of 2025. After reaching its all-time high (ATH) of $0.7682 in May 2025, A is constantly changing. Below is the Vaulta price history by year.
Vaulta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 02, 2025 | $0.5043 | $0.4931 | $0.01123 | $46,584,218 |
| Aug 01, 2025 | $0.5126 | $0.4889 | $0.02366 | $60,727,232 |
| Jul 31, 2025 | $0.5415 | $0.5121 | $0.02932 | $39,413,575 |
| Jul 30, 2025 | $0.5447 | $0.5186 | $0.02601 | $53,039,901 |
| Jul 29, 2025 | $0.5577 | $0.5349 | $0.02274 | $45,701,949 |
| Jul 28, 2025 | $0.5904 | $0.5399 | $0.05057 | $52,140,176 |
| Jul 27, 2025 | $0.5838 | $0.5696 | $0.01424 | $36,303,147 |
| Jul 26, 2025 | $0.5775 | $0.5700 | $0.007548 | $30,049,020 |
| Jul 25, 2025 | $0.5757 | $0.5531 | $0.02263 | $66,150,220 |
| Jul 24, 2025 | $0.6076 | $0.5576 | $0.04997 | $86,059,034 |
| Jul 23, 2025 | $0.6399 | $0.5797 | $0.06023 | $180,669,588 |
| Jul 22, 2025 | $0.6064 | $0.5816 | $0.02479 | $61,870,096 |
| Jul 21, 2025 | $0.6395 | $0.5918 | $0.04770 | $77,189,579 |
| Jul 20, 2025 | $0.6358 | $0.5986 | $0.03723 | $75,054,951 |
| Jul 19, 2025 | $0.6153 | $0.5737 | $0.04158 | $84,836,567 |
| Jul 18, 2025 | $0.6062 | $0.5626 | $0.04364 | $112,110,150 |
| Jul 17, 2025 | $0.5740 | $0.5457 | $0.02838 | $60,488,726 |
| Jul 16, 2025 | $0.5700 | $0.5482 | $0.02179 | $47,775,126 |
| Jul 15, 2025 | $0.5562 | $0.5319 | $0.02430 | $61,599,913 |
| Jul 14, 2025 | $0.5702 | $0.5408 | $0.02941 | $78,848,274 |
| Jul 13, 2025 | $0.5584 | $0.5273 | $0.03109 | $55,633,886 |
| Jul 12, 2025 | $0.5473 | $0.5164 | $0.03090 | $60,755,563 |
| Jul 11, 2025 | $0.5592 | $0.5327 | $0.02649 | $88,964,656 |
| Jul 10, 2025 | $0.5459 | $0.5178 | $0.02806 | $61,788,319 |
| Jul 09, 2025 | $0.5266 | $0.4979 | $0.02867 | $65,160,563 |
| Jul 08, 2025 | $0.5097 | $0.4829 | $0.02680 | $113,379,136 |
| Jul 07, 2025 | $0.5149 | $0.4773 | $0.03754 | $77,178,404 |
| Jul 06, 2025 | $0.4884 | $0.4751 | $0.01330 | $21,745,692 |
| Jul 05, 2025 | $0.4832 | $0.4739 | $0.009305 | $21,217,156 |
| Jul 04, 2025 | $0.4993 | $0.4743 | $0.02506 | $29,179,729 |
Vaulta Price History 2025
Vaulta Price History 2024
Vaulta Price History 2023
Vaulta Price History 2022
