VeChain
VET
$0.02417
-1.09%
-$0.0002652
VeChain price history has been erratic, with significant highs and lows. VET currently stands at $0.02417 with a change of -1.09% in the last 24 hours. VeChain price is down -43.85% since the start of 2025 and is predicted to increase +21.58% till the end of 2025. After reaching its all-time high (ATH) of $0.2879 in Apr 2021, VET is constantly changing. Below is the VeChain price history by year.
VeChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.02482 | $0.02381 | $0.001018 | $24,377,440 |
| Sep 08, 2025 | $0.02455 | $0.02342 | $0.001134 | $26,914,084 |
| Sep 07, 2025 | $0.02370 | $0.02331 | $0.0003873 | $8,933,928 |
| Sep 06, 2025 | $0.02372 | $0.02317 | $0.0005528 | $9,693,830 |
| Sep 05, 2025 | $0.02405 | $0.02301 | $0.001041 | $21,533,812 |
| Sep 04, 2025 | $0.02402 | $0.02298 | $0.001043 | $16,055,056 |
| Sep 03, 2025 | $0.02420 | $0.02351 | $0.0006881 | $17,121,899 |
| Sep 02, 2025 | $0.02401 | $0.02313 | $0.0008825 | $20,367,990 |
| Sep 01, 2025 | $0.02469 | $0.02316 | $0.001529 | $27,269,970 |
| Aug 31, 2025 | $0.02492 | $0.02413 | $0.0007908 | $15,762,004 |
| Aug 30, 2025 | $0.02477 | $0.02417 | $0.0005980 | $17,579,722 |
| Aug 29, 2025 | $0.02567 | $0.02396 | $0.001711 | $32,895,806 |
| Aug 28, 2025 | $0.02586 | $0.02462 | $0.001236 | $33,479,274 |
| Aug 27, 2025 | $0.02538 | $0.02462 | $0.0007591 | $30,652,485 |
| Aug 26, 2025 | $0.02537 | $0.02381 | $0.001560 | $37,117,192 |
| Aug 25, 2025 | $0.02719 | $0.02401 | $0.003189 | $99,480,101 |
| Aug 24, 2025 | $0.02702 | $0.02475 | $0.002261 | $53,134,896 |
| Aug 23, 2025 | $0.02649 | $0.02505 | $0.001442 | $47,324,819 |
| Aug 22, 2025 | $0.02549 | $0.02299 | $0.002498 | $46,108,440 |
| Aug 21, 2025 | $0.02439 | $0.02354 | $0.0008525 | $26,604,730 |
| Aug 20, 2025 | $0.02401 | $0.02285 | $0.001160 | $26,975,096 |
| Aug 19, 2025 | $0.02414 | $0.02294 | $0.001201 | $26,737,106 |
| Aug 18, 2025 | $0.02481 | $0.02338 | $0.001426 | $30,014,011 |
| Aug 17, 2025 | $0.02567 | $0.02444 | $0.001229 | $20,998,329 |
| Aug 16, 2025 | $0.02489 | $0.02427 | $0.0006197 | $14,050,263 |
| Aug 15, 2025 | $0.02526 | $0.02379 | $0.001466 | $25,955,723 |
| Aug 14, 2025 | $0.02701 | $0.02420 | $0.002814 | $48,508,892 |
| Aug 13, 2025 | $0.02663 | $0.02531 | $0.001320 | $37,149,921 |
| Aug 12, 2025 | $0.02595 | $0.02394 | $0.002008 | $29,487,378 |
| Aug 11, 2025 | $0.02595 | $0.02413 | $0.001820 | $36,510,239 |
VeChain Price History 2025
VeChain Price History 2024
VeChain Price History 2023
VeChain Price History 2022
