VeChain
VET
$0.01718
-1.42%
-$0.0002481
VeChain price history has been erratic, with significant highs and lows. VET currently stands at $0.01718 with a change of -1.42% in the last 24 hours. VeChain price is down -60.09% since the start of 2025 and is predicted to increase +56.03% till the end of 2025. After reaching its all-time high (ATH) of $0.2879 in Apr 2021, VET is constantly changing. Below is the VeChain price history by year.
VeChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.01739 | $0.01715 | $0.0002348 | $14,152,457 |
| Oct 24, 2025 | $0.01759 | $0.01698 | $0.0006060 | $14,968,996 |
| Oct 23, 2025 | $0.01749 | $0.01693 | $0.0005629 | $12,384,061 |
| Oct 22, 2025 | $0.01733 | $0.01654 | $0.0007896 | $18,693,128 |
| Oct 21, 2025 | $0.01822 | $0.01714 | $0.001082 | $24,387,725 |
| Oct 20, 2025 | $0.01826 | $0.01735 | $0.0009158 | $14,657,567 |
| Oct 19, 2025 | $0.01805 | $0.01697 | $0.001084 | $16,343,068 |
| Oct 18, 2025 | $0.01749 | $0.01688 | $0.0006148 | $13,634,371 |
| Oct 17, 2025 | $0.01758 | $0.01620 | $0.001380 | $33,709,369 |
| Oct 16, 2025 | $0.01861 | $0.01708 | $0.001527 | $29,513,291 |
| Oct 15, 2025 | $0.01942 | $0.01803 | $0.001389 | $27,325,070 |
| Oct 14, 2025 | $0.02003 | $0.01806 | $0.001972 | $37,715,576 |
| Oct 13, 2025 | $0.02024 | $0.01896 | $0.001289 | $32,729,077 |
| Oct 12, 2025 | $0.01951 | $0.01660 | $0.002917 | $30,032,966 |
| Oct 11, 2025 | $0.01781 | $0.01482 | $0.002993 | $78,799,512 |
| Oct 10, 2025 | $0.02245 | $0.01303 | $0.009414 | $77,790,672 |
| Oct 09, 2025 | $0.02279 | $0.02175 | $0.001034 | $17,662,627 |
| Oct 08, 2025 | $0.02312 | $0.02239 | $0.0007216 | $16,831,321 |
| Oct 07, 2025 | $0.02384 | $0.02245 | $0.001393 | $21,541,615 |
| Oct 06, 2025 | $0.02405 | $0.02270 | $0.001345 | $21,584,950 |
| Oct 05, 2025 | $0.02384 | $0.02283 | $0.001017 | $20,539,656 |
| Oct 04, 2025 | $0.02377 | $0.02273 | $0.001032 | $17,935,770 |
| Oct 03, 2025 | $0.02419 | $0.02320 | $0.0009903 | $24,307,795 |
| Oct 02, 2025 | $0.02382 | $0.02309 | $0.0007341 | $25,440,530 |
| Oct 01, 2025 | $0.02317 | $0.02149 | $0.001673 | $20,838,926 |
| Sep 30, 2025 | $0.02209 | $0.02129 | $0.0007974 | $16,179,742 |
| Sep 29, 2025 | $0.02242 | $0.02159 | $0.0008329 | $19,647,369 |
| Sep 28, 2025 | $0.02224 | $0.02135 | $0.0008925 | $13,401,622 |
| Sep 27, 2025 | $0.02235 | $0.02176 | $0.0005936 | $11,061,749 |
| Sep 26, 2025 | $0.02250 | $0.02135 | $0.001153 | $25,148,167 |
VeChain Price History 2025
VeChain Price History 2024
VeChain Price History 2023
VeChain Price History 2022
