VeChain
VET
$0.02585
+1.07%
+$0.0002737
VeChain price history has been erratic, with significant highs and lows. VET currently stands at $0.02585 with a change of +1.07% in the last 24 hours. VeChain price is down -39.95% since the start of 2025 and is predicted to increase +5.96% till the end of 2025. After reaching its all-time high (ATH) of $0.2879 in Apr 2021, VET is constantly changing. Below is the VeChain price history by year.
VeChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.02599 | $0.02543 | $0.0005597 | $18,394,561 |
| Jul 25, 2025 | $0.02580 | $0.02410 | $0.001702 | $26,221,789 |
| Jul 24, 2025 | $0.02599 | $0.02373 | $0.002262 | $33,953,934 |
| Jul 23, 2025 | $0.02808 | $0.02456 | $0.003522 | $43,623,799 |
| Jul 22, 2025 | $0.02858 | $0.02685 | $0.001735 | $40,448,095 |
| Jul 21, 2025 | $0.02957 | $0.02787 | $0.001693 | $38,266,832 |
| Jul 20, 2025 | $0.02943 | $0.02760 | $0.001830 | $38,787,318 |
| Jul 19, 2025 | $0.02806 | $0.02634 | $0.001725 | $30,526,946 |
| Jul 18, 2025 | $0.02930 | $0.02618 | $0.003124 | $68,387,488 |
| Jul 17, 2025 | $0.02679 | $0.02485 | $0.001936 | $37,726,468 |
| Jul 16, 2025 | $0.02632 | $0.02477 | $0.001550 | $32,452,571 |
| Jul 15, 2025 | $0.02524 | $0.02345 | $0.001789 | $29,863,136 |
| Jul 14, 2025 | $0.02580 | $0.02402 | $0.001780 | $31,316,920 |
| Jul 13, 2025 | $0.02521 | $0.02354 | $0.001676 | $24,723,562 |
| Jul 12, 2025 | $0.02462 | $0.02308 | $0.001548 | $20,701,427 |
| Jul 11, 2025 | $0.02545 | $0.02369 | $0.001760 | $39,403,822 |
| Jul 10, 2025 | $0.02425 | $0.02222 | $0.002024 | $25,302,572 |
| Jul 09, 2025 | $0.02258 | $0.02075 | $0.001834 | $19,535,953 |
| Jul 08, 2025 | $0.02099 | $0.02010 | $0.0008837 | $11,753,655 |
| Jul 07, 2025 | $0.02111 | $0.02015 | $0.0009671 | $11,036,491 |
| Jul 06, 2025 | $0.02122 | $0.02033 | $0.0008833 | $9,285,929 |
| Jul 05, 2025 | $0.02105 | $0.02042 | $0.0006374 | $6,749,604 |
| Jul 04, 2025 | $0.02219 | $0.02064 | $0.001550 | $11,501,158 |
| Jul 03, 2025 | $0.02243 | $0.02168 | $0.0007546 | $13,751,507 |
| Jul 02, 2025 | $0.02221 | $0.02009 | $0.002122 | $15,737,544 |
| Jul 01, 2025 | $0.02134 | $0.02027 | $0.001072 | $16,045,786 |
| Jun 30, 2025 | $0.02190 | $0.02079 | $0.001115 | $16,563,903 |
| Jun 29, 2025 | $0.02203 | $0.02077 | $0.001252 | $13,301,294 |
| Jun 28, 2025 | $0.02143 | $0.02035 | $0.001076 | $12,084,581 |
| Jun 27, 2025 | $0.02066 | $0.02012 | $0.0005387 | $15,064,728 |
VeChain Price History 2025
VeChain Price History 2024
VeChain Price History 2023
VeChain Price History 2022
