VeChain
VET
$0.02595
-0.36%
-$0.00009326
VeChain price history has been erratic, with significant highs and lows. VET currently stands at $0.02595 with a change of -0.36% in the last 24 hours. VeChain price is down -39.73% since the start of 2025 and is predicted to increase +39.66% till the end of 2025. After reaching its all-time high (ATH) of $0.2879 in Apr 2021, VET is constantly changing. Below is the VeChain price history by year.
VeChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.02607 | $0.02491 | $0.001166 | $37,388,967 |
| Apr 23, 2025 | $0.02662 | $0.02523 | $0.001389 | $46,813,463 |
| Apr 22, 2025 | $0.02560 | $0.02310 | $0.002500 | $41,086,375 |
| Apr 21, 2025 | $0.02469 | $0.02330 | $0.001388 | $31,045,398 |
| Apr 20, 2025 | $0.02389 | $0.02295 | $0.0009342 | $20,601,670 |
| Apr 19, 2025 | $0.02366 | $0.02308 | $0.0005778 | $26,174,566 |
| Apr 18, 2025 | $0.02350 | $0.02252 | $0.0009806 | $47,515,638 |
| Apr 17, 2025 | $0.02317 | $0.02202 | $0.001149 | $29,793,820 |
| Apr 16, 2025 | $0.02287 | $0.02177 | $0.001103 | $75,538,207 |
| Apr 15, 2025 | $0.02439 | $0.02238 | $0.002014 | $83,027,915 |
| Apr 14, 2025 | $0.02468 | $0.02244 | $0.002247 | $94,329,247 |
| Apr 13, 2025 | $0.02414 | $0.02247 | $0.001676 | $54,812,565 |
| Apr 12, 2025 | $0.02352 | $0.02187 | $0.001650 | $47,431,277 |
| Apr 11, 2025 | $0.02240 | $0.02108 | $0.001325 | $47,621,645 |
| Apr 10, 2025 | $0.02221 | $0.02062 | $0.001585 | $47,830,007 |
| Apr 09, 2025 | $0.02283 | $0.01894 | $0.003888 | $70,033,573 |
| Apr 08, 2025 | $0.02127 | $0.01954 | $0.001732 | $44,808,213 |
| Apr 07, 2025 | $0.02083 | $0.01779 | $0.003043 | $95,330,604 |
| Apr 06, 2025 | $0.02218 | $0.01930 | $0.002875 | $44,293,672 |
| Apr 05, 2025 | $0.02228 | $0.02146 | $0.0008206 | $20,998,281 |
| Apr 04, 2025 | $0.02251 | $0.02130 | $0.001209 | $31,535,608 |
| Apr 03, 2025 | $0.02235 | $0.02073 | $0.001618 | $43,211,494 |
| Apr 02, 2025 | $0.02399 | $0.02128 | $0.002711 | $59,439,542 |
| Apr 01, 2025 | $0.02374 | $0.02234 | $0.001408 | $43,724,283 |
| Mar 31, 2025 | $0.02303 | $0.02188 | $0.001157 | $50,876,199 |
| Mar 30, 2025 | $0.02371 | $0.02238 | $0.001331 | $35,131,530 |
| Mar 29, 2025 | $0.02424 | $0.02247 | $0.001771 | $38,999,475 |
| Mar 28, 2025 | $0.02631 | $0.02381 | $0.002494 | $59,936,321 |
| Mar 27, 2025 | $0.02681 | $0.02558 | $0.001230 | $47,506,950 |
| Mar 26, 2025 | $0.02760 | $0.02607 | $0.001526 | $51,202,804 |
VeChain Price History 2025
VeChain Price History 2024
VeChain Price History 2023
VeChain Price History 2022
