Vega Protocol
VEGA
$0.006494
-2.28%
-$0.0001518
Vega Protocol price history has been erratic, with significant highs and lows. VEGA currently stands at $0.006494 with a change of -2.28% in the last 24 hours. Vega Protocol price is down -67.63% since the start of 2025 and is predicted to increase +524.69K% till the end of 2025. After reaching its all-time high (ATH) of $18.73 in Oct 2021, VEGA is constantly changing. Below is the Vega Protocol price history by year.
Vega Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.006829 | $0.006483 | $0.0003459 | $8,258 |
| Apr 23, 2025 | $0.007543 | $0.005813 | $0.001730 | $18,121 |
| Apr 22, 2025 | $0.006328 | $0.005505 | $0.0008231 | $80,198 |
| Apr 21, 2025 | $0.007100 | $0.006156 | $0.0009437 | $78,393 |
| Apr 20, 2025 | $0.007205 | $0.005845 | $0.001359 | $67,810 |
| Apr 19, 2025 | $0.006207 | $0.005704 | $0.0005036 | $72,005 |
| Apr 18, 2025 | $0.007498 | $0.005665 | $0.001832 | $61,933 |
| Apr 17, 2025 | $0.006885 | $0.005581 | $0.001304 | $74,756 |
| Apr 16, 2025 | $0.006749 | $0.005596 | $0.001154 | $46,875 |
| Apr 15, 2025 | $0.006896 | $0.006328 | $0.0005690 | $13,763 |
| Apr 14, 2025 | $0.007498 | $0.006376 | $0.001122 | $57,304 |
| Apr 13, 2025 | $0.006697 | $0.006108 | $0.0005899 | $55,948 |
| Apr 12, 2025 | $0.006549 | $0.006198 | $0.0003512 | $57,217 |
| Apr 11, 2025 | $0.006696 | $0.005796 | $0.0009002 | $38,658 |
| Apr 10, 2025 | $0.006465 | $0.005399 | $0.001066 | $31,167 |
| Apr 09, 2025 | $0.006985 | $0.004797 | $0.002189 | $21,798 |
| Apr 08, 2025 | $0.005317 | $0.004599 | $0.0007175 | $8,576 |
| Apr 07, 2025 | $0.005485 | $0.004198 | $0.001287 | $4,882 |
| Apr 06, 2025 | $0.005798 | $0.004844 | $0.0009537 | $5,248 |
| Apr 05, 2025 | $0.006745 | $0.005048 | $0.001697 | $5,696 |
| Apr 04, 2025 | $0.006170 | $0.004791 | $0.001379 | $5,316 |
| Apr 03, 2025 | $0.005819 | $0.005363 | $0.0004565 | $2,403 |
| Apr 02, 2025 | $0.006201 | $0.005413 | $0.0007872 | $3,433 |
| Apr 01, 2025 | $0.007089 | $0.005472 | $0.001617 | $3,689 |
| Mar 31, 2025 | $0.006424 | $0.004849 | $0.001575 | $5,702 |
| Mar 30, 2025 | $0.006749 | $0.006199 | $0.0005492 | $1,638 |
| Mar 29, 2025 | $0.007397 | $0.006013 | $0.001384 | $3,650 |
| Mar 28, 2025 | $0.007692 | $0.006981 | $0.0007106 | $2,504 |
| Mar 27, 2025 | $0.008540 | $0.006447 | $0.002093 | $5,895 |
| Mar 26, 2025 | $0.008201 | $0.006209 | $0.001993 | $4,317 |
Vega Protocol Price History 2025
Vega Protocol Price History 2024
Vega Protocol Price History 2023
Vega Protocol Price History 2022
