VELAAI
VELAAI
$0.01874
-1.53%
-$0.0002922
VELAAI price history has been erratic, with significant highs and lows. VELAAI currently stands at $0.01874 with a change of -1.53% in the last 24 hours. VELAAI price is down -98.25% since the start of 2025 and is predicted to increase +7,656.36% till the end of 2025. After reaching its all-time high (ATH) of $1.36 in May 2025, VELAAI is constantly changing. Below is the VELAAI price history by year.
VELAAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.01983 | $0.01839 | $0.001440 | $424,507 |
| Jun 17, 2025 | $0.02129 | $0.01840 | $0.002893 | $495,093 |
| Jun 16, 2025 | $0.02333 | $0.02021 | $0.003125 | $588,105 |
| Jun 15, 2025 | $0.02620 | $0.02208 | $0.004122 | $582,135 |
| Jun 14, 2025 | $0.02464 | $0.02070 | $0.003938 | $570,010 |
| Jun 13, 2025 | $0.03111 | $0.01532 | $0.01579 | $1,057,211 |
| Jun 12, 2025 | $0.02075 | $0.01745 | $0.003300 | $480,284 |
| Jun 11, 2025 | $0.02369 | $0.01994 | $0.003758 | $553,803 |
| Jun 10, 2025 | $0.02457 | $0.01962 | $0.004951 | $674,263 |
| Jun 09, 2025 | $0.02487 | $0.01804 | $0.006822 | $842,965 |
| Jun 08, 2025 | $0.03151 | $0.01676 | $0.01476 | $1,124,252 |
| Jun 07, 2025 | $0.01929 | $0.01712 | $0.002171 | $531,227 |
| Jun 06, 2025 | $0.01995 | $0.01621 | $0.003742 | $578,998 |
| Jun 05, 2025 | $0.02587 | $0.01737 | $0.008501 | $633,304 |
| Jun 04, 2025 | $0.02845 | $0.02515 | $0.003295 | $548,132 |
| Jun 03, 2025 | $0.02975 | $0.02543 | $0.004327 | $629,363 |
| Jun 02, 2025 | $0.03587 | $0.02599 | $0.009882 | $1,191,362 |
| Jun 01, 2025 | $0.03393 | $0.02358 | $0.01034 | $964,333 |
| May 31, 2025 | $0.03790 | $0.02689 | $0.01101 | $1,245,467 |
| May 30, 2025 | $0.04411 | $0.02816 | $0.01595 | $3,850,649 |
| May 29, 2025 | $0.05839 | $0.01095 | $0.04744 | $7,416,534 |
| May 28, 2025 | $0.02194 | $0.01214 | $0.009806 | $1,294,273 |
| May 27, 2025 | $0.02890 | $0.01875 | $0.01015 | $1,423,939 |
| May 26, 2025 | $0.03724 | $0.02739 | $0.009849 | $1,220,556 |
| May 25, 2025 | $0.05490 | $0.03268 | $0.02222 | $1,757,256 |
| May 24, 2025 | $0.1241 | $0.03738 | $0.08670 | $3,704,582 |
| May 23, 2025 | $0.1099 | $0.07275 | $0.03714 | $2,318,328 |
| May 22, 2025 | $0.1503 | $0.1022 | $0.04803 | $2,285,647 |
| May 21, 2025 | $0.1845 | $0.1276 | $0.05690 | $18,818,335 |
| May 20, 2025 | $0.2353 | $0.09564 | $0.1396 | $17,913,640 |
VELAAI Price History 2025
VELAAI Price History 2024
VELAAI Price History 2023
VELAAI Price History 2022
