Velas
VLX
$0.002019
+69.44%
+$0.0008275
Velas price history has been erratic, with significant highs and lows. VLX currently stands at $0.002019 with a change of +69.44% in the last 24 hours. Velas price is down -80.11% since the start of 2025 and is predicted to increase +622.64% till the end of 2025. After reaching its all-time high (ATH) of $0.5741 in Jan 2022, VLX is constantly changing. Below is the Velas price history by year.
Velas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $0.003486 | $0.002003 | $0.001483 | $79,148 |
| Aug 15, 2025 | $0.004001 | $0.0009920 | $0.003009 | $209,807 |
| Aug 14, 2025 | $0.002235 | $0.001045 | $0.001189 | $369,084 |
| Aug 13, 2025 | $0.003082 | $0.002106 | $0.0009762 | $402,318 |
| Aug 12, 2025 | $0.003046 | $0.002472 | $0.0005742 | $510,195 |
| Aug 11, 2025 | $0.002739 | $0.002129 | $0.0006095 | $43,882 |
| Aug 10, 2025 | $0.002408 | $0.002073 | $0.0003345 | $195,729 |
| Aug 09, 2025 | $0.002483 | $0.002108 | $0.0003748 | $97,116 |
| Aug 08, 2025 | $0.002174 | $0.002074 | $0.0001002 | $426,682 |
| Aug 07, 2025 | $0.002211 | $0.002008 | $0.0002030 | $442,403 |
| Aug 06, 2025 | $0.002195 | $0.001909 | $0.0002864 | $428,974 |
| Aug 05, 2025 | $0.001984 | $0.001889 | $0.00009563 | $429,083 |
| Aug 04, 2025 | $0.001987 | $0.001919 | $0.00006871 | $423,687 |
| Aug 03, 2025 | $0.001989 | $0.001921 | $0.00006833 | $443,432 |
| Aug 02, 2025 | $0.002010 | $0.001915 | $0.00009500 | $431,717 |
| Aug 01, 2025 | $0.002051 | $0.001950 | $0.0001010 | $443,013 |
| Jul 31, 2025 | $0.002119 | $0.001991 | $0.0001285 | $417,763 |
| Jul 30, 2025 | $0.002132 | $0.002055 | $0.00007669 | $422,078 |
| Jul 29, 2025 | $0.002169 | $0.002062 | $0.0001069 | $464,693 |
| Jul 28, 2025 | $0.002280 | $0.002005 | $0.0002746 | $4,824 |
| Jul 27, 2025 | $0.002311 | $0.002159 | $0.0001516 | $2,881 |
| Jul 26, 2025 | $0.002248 | $0.002097 | $0.0001510 | $2,473 |
| Jul 25, 2025 | $0.002324 | $0.002045 | $0.0002791 | $206,155 |
| Jul 24, 2025 | $0.002256 | $0.002062 | $0.0001943 | $193,625 |
| Jul 23, 2025 | $0.002731 | $0.002070 | $0.0006604 | $111,363 |
| Jul 22, 2025 | $0.002270 | $0.002061 | $0.0002096 | $53,401 |
| Jul 21, 2025 | $0.002163 | $0.002038 | $0.0001245 | $435,287 |
| Jul 20, 2025 | $0.002179 | $0.001884 | $0.0002945 | $370,788 |
| Jul 19, 2025 | $0.002008 | $0.001859 | $0.0001495 | $455,400 |
| Jul 18, 2025 | $0.002104 | $0.001926 | $0.0001779 | $153,702 |
Velas Price History 2025
Velas Price History 2024
Velas Price History 2023
Velas Price History 2022
