Velas
VLX
$0.001733
+22.66%
+$0.0003201
Velas price history has been erratic, with significant highs and lows. VLX currently stands at $0.001733 with a change of +22.66% in the last 24 hours. Velas price is down -82.93% since the start of 2025 and is predicted to increase +894.21% till the end of 2025. After reaching its all-time high (ATH) of $0.5741 in Jan 2022, VLX is constantly changing. Below is the Velas price history by year.
Velas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 13, 2025 | $0.004725 | $0.001355 | $0.003370 | $89,621 |
| Oct 12, 2025 | $0.001436 | $0.001278 | $0.0001573 | $7,454 |
| Oct 11, 2025 | $0.001346 | $0.001247 | $0.00009892 | $71 |
| Oct 10, 2025 | $0.001642 | $0.001289 | $0.0003524 | $18,798 |
| Oct 09, 2025 | $0.001688 | $0.001579 | $0.0001086 | $7,134 |
| Oct 08, 2025 | $0.001646 | $0.001443 | $0.0002035 | $9,355 |
| Oct 07, 2025 | $0.001503 | $0.001424 | $0.00007885 | $89 |
| Oct 06, 2025 | $0.001590 | $0.001383 | $0.0002070 | $3,108 |
| Oct 05, 2025 | $0.001466 | $0.001407 | $0.00005907 | $87 |
| Oct 04, 2025 | $0.001431 | $0.001381 | $0.00004981 | $86 |
| Oct 03, 2025 | $0.001498 | $0.001403 | $0.00009531 | $88 |
| Oct 02, 2025 | $0.001498 | $0.001374 | $0.0001239 | $3,718 |
| Oct 01, 2025 | $0.001563 | $0.001342 | $0.0002203 | $2,874 |
| Sep 30, 2025 | $0.001440 | $0.001323 | $0.0001173 | $2,365 |
| Sep 29, 2025 | $0.001366 | $0.001280 | $0.00008584 | $1,465 |
| Sep 28, 2025 | $0.001290 | $0.001195 | $0.00009577 | $77 |
| Sep 27, 2025 | $0.001324 | $0.001206 | $0.0001184 | $73 |
| Sep 26, 2025 | $0.001341 | $0.001306 | $0.00003442 | $1,089 |
| Sep 25, 2025 | $0.001383 | $0.001282 | $0.0001014 | $5,574 |
| Sep 24, 2025 | $0.001440 | $0.001362 | $0.00007786 | $4,104 |
| Sep 23, 2025 | $0.001439 | $0.001334 | $0.0001052 | $81 |
| Sep 22, 2025 | $0.001521 | $0.001384 | $0.0001370 | $81 |
| Sep 21, 2025 | $0.001581 | $0.001504 | $0.00007650 | $5,160 |
| Sep 20, 2025 | $0.001562 | $0.001313 | $0.0002485 | $10,167 |
| Sep 19, 2025 | $0.001363 | $0.001288 | $0.00007556 | $1,328 |
| Sep 18, 2025 | $0.001444 | $0.001287 | $0.0001566 | $2,967 |
| Sep 17, 2025 | $0.001349 | $0.001263 | $0.00008623 | $1,046 |
| Sep 16, 2025 | $0.001408 | $0.001234 | $0.0001741 | $11,560 |
| Sep 15, 2025 | $0.001245 | $0.001169 | $0.00007551 | $2,775 |
| Sep 14, 2025 | $0.001279 | $0.001161 | $0.0001181 | $1,921 |
Velas Price History 2025
Velas Price History 2024
Velas Price History 2023
Velas Price History 2022
