Velo
VELO
$0.01455
-5.22%
-$0.0008013
Velo price history has been erratic, with significant highs and lows. VELO currently stands at $0.01455 with a change of -5.22% in the last 24 hours. Velo price is down -41.20% since the start of 2025 and is predicted to increase +5,525.85% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Mar 2021, VELO is constantly changing. Below is the Velo price history by year.
Velo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 26, 2025 | $0.01468 | $0.01436 | $0.0003139 | $15,006,968 |
| Aug 25, 2025 | $0.01585 | $0.01426 | $0.001592 | $14,426,271 |
| Aug 24, 2025 | $0.01587 | $0.01488 | $0.0009943 | $13,094,012 |
| Aug 23, 2025 | $0.01588 | $0.01528 | $0.0006011 | $8,367,589 |
| Aug 22, 2025 | $0.01604 | $0.01429 | $0.001751 | $14,706,903 |
| Aug 21, 2025 | $0.01617 | $0.01437 | $0.001805 | $10,407,822 |
| Aug 20, 2025 | $0.01613 | $0.01423 | $0.001900 | $13,052,362 |
| Aug 19, 2025 | $0.01579 | $0.01439 | $0.001403 | $11,838,722 |
| Aug 18, 2025 | $0.01592 | $0.01514 | $0.0007838 | $12,860,832 |
| Aug 17, 2025 | $0.01637 | $0.01549 | $0.0008833 | $5,968,623 |
| Aug 16, 2025 | $0.01672 | $0.01612 | $0.0006049 | $5,254,052 |
| Aug 15, 2025 | $0.01717 | $0.01610 | $0.001064 | $10,294,944 |
| Aug 14, 2025 | $0.01900 | $0.01624 | $0.002754 | $18,235,450 |
| Aug 13, 2025 | $0.01884 | $0.01708 | $0.001764 | $16,916,093 |
| Aug 12, 2025 | $0.01780 | $0.01608 | $0.001723 | $11,361,181 |
| Aug 11, 2025 | $0.01794 | $0.01605 | $0.001894 | $10,460,808 |
| Aug 10, 2025 | $0.01754 | $0.01632 | $0.001213 | $6,823,215 |
| Aug 09, 2025 | $0.01769 | $0.01612 | $0.001572 | $5,439,677 |
| Aug 08, 2025 | $0.01658 | $0.01584 | $0.0007332 | $6,143,272 |
| Aug 07, 2025 | $0.01600 | $0.01453 | $0.001474 | $7,428,903 |
| Aug 06, 2025 | $0.01501 | $0.01421 | $0.0008001 | $5,034,766 |
| Aug 05, 2025 | $0.01549 | $0.01441 | $0.001076 | $6,151,268 |
| Aug 04, 2025 | $0.01540 | $0.01488 | $0.0005194 | $5,007,427 |
| Aug 03, 2025 | $0.01513 | $0.01401 | $0.001119 | $3,678,060 |
| Aug 02, 2025 | $0.01525 | $0.01378 | $0.001469 | $4,590,351 |
| Aug 01, 2025 | $0.01499 | $0.01421 | $0.0007886 | $9,286,744 |
| Jul 31, 2025 | $0.01661 | $0.01473 | $0.001883 | $8,036,646 |
| Jul 30, 2025 | $0.01636 | $0.01497 | $0.001392 | $7,339,222 |
| Jul 29, 2025 | $0.01662 | $0.01542 | $0.001200 | $7,936,133 |
| Jul 28, 2025 | $0.01769 | $0.01623 | $0.001461 | $7,139,032 |
Velo Price History 2025
Velo Price History 2024
Velo Price History 2023
Velo Price History 2022
