Velo
VELO
$0.01259
-3.61%
-$0.0004722
Velo price history has been erratic, with significant highs and lows. VELO currently stands at $0.01259 with a change of -3.61% in the last 24 hours. Velo price is down -49.11% since the start of 2025 and is predicted to increase +3,115.45% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Mar 2021, VELO is constantly changing. Below is the Velo price history by year.
Velo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.01299 | $0.01230 | $0.0006867 | $68,777,111 |
| Jun 12, 2025 | $0.01331 | $0.01269 | $0.0006157 | $65,471,299 |
| Jun 11, 2025 | $0.01360 | $0.01308 | $0.0005253 | $80,225,364 |
| Jun 10, 2025 | $0.01386 | $0.01315 | $0.0007052 | $75,788,937 |
| Jun 09, 2025 | $0.01375 | $0.01296 | $0.0007986 | $65,193,138 |
| Jun 08, 2025 | $0.01368 | $0.01272 | $0.0009562 | $55,920,592 |
| Jun 07, 2025 | $0.01290 | $0.01240 | $0.0005056 | $31,824,062 |
| Jun 06, 2025 | $0.01282 | $0.01200 | $0.0008241 | $67,022,445 |
| Jun 05, 2025 | $0.01273 | $0.01173 | $0.001005 | $74,567,513 |
| Jun 04, 2025 | $0.01305 | $0.01245 | $0.0006084 | $44,188,892 |
| Jun 03, 2025 | $0.01310 | $0.01257 | $0.0005339 | $66,358,885 |
| Jun 02, 2025 | $0.01293 | $0.01248 | $0.0004517 | $48,807,357 |
| Jun 01, 2025 | $0.01308 | $0.01260 | $0.0004849 | $52,419,101 |
| May 31, 2025 | $0.01307 | $0.01222 | $0.0008455 | $63,733,909 |
| May 30, 2025 | $0.01438 | $0.01230 | $0.002084 | $141,025,221 |
| May 29, 2025 | $0.01380 | $0.01208 | $0.001729 | $110,584,106 |
| May 28, 2025 | $0.01269 | $0.01207 | $0.0006125 | $29,799,359 |
| May 27, 2025 | $0.01280 | $0.01206 | $0.0007385 | $46,666,663 |
| May 26, 2025 | $0.01264 | $0.01208 | $0.0005666 | $60,459,694 |
| May 25, 2025 | $0.01263 | $0.01202 | $0.0006086 | $77,384,804 |
| May 24, 2025 | $0.01248 | $0.01201 | $0.0004698 | $49,101,944 |
| May 23, 2025 | $0.01314 | $0.01202 | $0.001121 | $90,026,611 |
| May 22, 2025 | $0.01322 | $0.01195 | $0.001274 | $129,712,378 |
| May 21, 2025 | $0.01277 | $0.01151 | $0.001257 | $97,478,422 |
| May 20, 2025 | $0.01337 | $0.01202 | $0.001355 | $87,296,931 |
| May 19, 2025 | $0.01388 | $0.01278 | $0.001095 | $105,178,629 |
| May 18, 2025 | $0.01371 | $0.01265 | $0.001057 | $52,069,701 |
| May 17, 2025 | $0.01322 | $0.01222 | $0.0009991 | $51,209,191 |
| May 16, 2025 | $0.01441 | $0.01310 | $0.001308 | $48,882,909 |
| May 15, 2025 | $0.01455 | $0.01327 | $0.001278 | $59,267,903 |
Velo Price History 2025
Velo Price History 2024
Velo Price History 2023
Velo Price History 2022
