Velo
VELO
$0.01193
-1.57%
-$0.0001898
Velo price history has been erratic, with significant highs and lows. VELO currently stands at $0.01193 with a change of -1.57% in the last 24 hours. Velo price is down -51.76% since the start of 2025 and is predicted to increase +4,211.85% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Mar 2021, VELO is constantly changing. Below is the Velo price history by year.
Velo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.01233 | $0.01187 | $0.0004596 | $18,326,581 |
| Oct 09, 2025 | $0.01231 | $0.01192 | $0.0003879 | $12,855,263 |
| Oct 08, 2025 | $0.01250 | $0.01198 | $0.0005238 | $11,876,822 |
| Oct 07, 2025 | $0.01306 | $0.01199 | $0.001069 | $16,943,348 |
| Oct 06, 2025 | $0.01365 | $0.01247 | $0.001187 | $13,983,518 |
| Oct 05, 2025 | $0.01328 | $0.01240 | $0.0008753 | $11,203,125 |
| Oct 04, 2025 | $0.01363 | $0.01263 | $0.001005 | $6,408,815 |
| Oct 03, 2025 | $0.01380 | $0.01308 | $0.0007229 | $12,222,427 |
| Oct 02, 2025 | $0.01385 | $0.01327 | $0.0005743 | $12,111,901 |
| Oct 01, 2025 | $0.01380 | $0.01287 | $0.0009206 | $10,831,544 |
| Sep 30, 2025 | $0.01385 | $0.01285 | $0.001007 | $9,784,000 |
| Sep 29, 2025 | $0.01384 | $0.01321 | $0.0006248 | $13,802,999 |
| Sep 28, 2025 | $0.01343 | $0.01241 | $0.001023 | $5,614,236 |
| Sep 27, 2025 | $0.01314 | $0.01274 | $0.0004009 | $4,462,183 |
| Sep 26, 2025 | $0.01315 | $0.01251 | $0.0006462 | $9,303,964 |
| Sep 25, 2025 | $0.01401 | $0.01263 | $0.001378 | $11,252,483 |
| Sep 24, 2025 | $0.01436 | $0.01304 | $0.001322 | $7,842,652 |
| Sep 23, 2025 | $0.01396 | $0.01330 | $0.0006615 | $8,596,715 |
| Sep 22, 2025 | $0.01429 | $0.01332 | $0.0009733 | $11,646,570 |
| Sep 21, 2025 | $0.01462 | $0.01415 | $0.0004760 | $4,620,128 |
| Sep 20, 2025 | $0.01477 | $0.01432 | $0.0004482 | $4,596,486 |
| Sep 19, 2025 | $0.01581 | $0.01447 | $0.001339 | $7,286,951 |
| Sep 18, 2025 | $0.01623 | $0.01532 | $0.0009113 | $10,404,042 |
| Sep 17, 2025 | $0.01547 | $0.01485 | $0.0006125 | $11,990,505 |
| Sep 16, 2025 | $0.01540 | $0.01485 | $0.0005475 | $10,767,636 |
| Sep 15, 2025 | $0.01655 | $0.01505 | $0.001499 | $10,752,422 |
| Sep 14, 2025 | $0.01614 | $0.01521 | $0.0009281 | $7,273,315 |
| Sep 13, 2025 | $0.01659 | $0.01585 | $0.0007383 | $7,598,192 |
| Sep 12, 2025 | $0.01653 | $0.01475 | $0.001784 | $14,948,644 |
| Sep 11, 2025 | $0.01478 | $0.01434 | $0.0004379 | $13,193,078 |
Velo Price History 2025
Velo Price History 2024
Velo Price History 2023
Velo Price History 2022
