Velo
VELO
$0.01478
+9.32%
+$0.001260
Velo price history has been erratic, with significant highs and lows. VELO currently stands at $0.01478 with a change of +9.32% in the last 24 hours. Velo price is down -40.27% since the start of 2025 and is predicted to decrease -16.18% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Mar 2021, VELO is constantly changing. Below is the Velo price history by year.
Velo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01479 | $0.01380 | $0.0009896 | $128,214,162 |
| Apr 23, 2025 | $0.01517 | $0.01342 | $0.001750 | $157,403,368 |
| Apr 22, 2025 | $0.01444 | $0.01325 | $0.001193 | $64,091,146 |
| Apr 21, 2025 | $0.01370 | $0.01306 | $0.0006357 | $40,848,912 |
| Apr 20, 2025 | $0.01349 | $0.01266 | $0.0008355 | $42,275,245 |
| Apr 19, 2025 | $0.01324 | $0.01249 | $0.0007496 | $30,161,461 |
| Apr 18, 2025 | $0.01296 | $0.01251 | $0.0004478 | $30,369,750 |
| Apr 17, 2025 | $0.01300 | $0.01234 | $0.0006634 | $43,459,503 |
| Apr 16, 2025 | $0.01266 | $0.01172 | $0.0009395 | $46,570,851 |
| Apr 15, 2025 | $0.01299 | $0.01198 | $0.001006 | $58,792,889 |
| Apr 14, 2025 | $0.01274 | $0.01186 | $0.0008717 | $67,200,872 |
| Apr 13, 2025 | $0.01236 | $0.01160 | $0.0007679 | $96,404,621 |
| Apr 12, 2025 | $0.01247 | $0.01142 | $0.001047 | $55,896,881 |
| Apr 11, 2025 | $0.01198 | $0.01071 | $0.001271 | $83,397,523 |
| Apr 10, 2025 | $0.01129 | $0.01059 | $0.0007037 | $72,551,957 |
| Apr 09, 2025 | $0.01155 | $0.009540 | $0.002006 | $103,207,077 |
| Apr 08, 2025 | $0.01068 | $0.009727 | $0.0009578 | $93,230,035 |
| Apr 07, 2025 | $0.01035 | $0.008815 | $0.001533 | $192,975,651 |
| Apr 06, 2025 | $0.01134 | $0.009752 | $0.001587 | $94,464,836 |
| Apr 05, 2025 | $0.01144 | $0.01102 | $0.0004244 | $36,960,834 |
| Apr 04, 2025 | $0.01160 | $0.01086 | $0.0007384 | $84,469,784 |
| Apr 03, 2025 | $0.01143 | $0.01028 | $0.001150 | $107,513,851 |
| Apr 02, 2025 | $0.01230 | $0.01083 | $0.001469 | $143,692,478 |
| Apr 01, 2025 | $0.01243 | $0.01169 | $0.0007390 | $109,536,217 |
| Mar 31, 2025 | $0.01223 | $0.01170 | $0.0005250 | $71,438,455 |
| Mar 30, 2025 | $0.01288 | $0.01203 | $0.0008551 | $62,241,488 |
| Mar 29, 2025 | $0.01309 | $0.01214 | $0.0009479 | $84,408,520 |
| Mar 28, 2025 | $0.01395 | $0.01266 | $0.001285 | $91,664,229 |
| Mar 27, 2025 | $0.01417 | $0.01340 | $0.0007711 | $67,520,611 |
| Mar 26, 2025 | $0.01432 | $0.01346 | $0.0008554 | $70,603,405 |
Velo Price History 2025
Velo Price History 2024
Velo Price History 2023
Velo Price History 2022
