Velo
VELO
$0.005539
+2.94%
+$0.0001584
Velo price history has been erratic, with significant highs and lows. VELO currently stands at $0.005539 with a change of +2.94% in the last 24 hours. Velo price is down -77.61% since the start of 2025 and is predicted to increase +5,512.32% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Mar 2021, VELO is constantly changing. Below is the Velo price history by year.
Velo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $0.005562 | $0.005506 | $0.00005592 | $13,842,199 |
| Nov 25, 2025 | $0.005609 | $0.005198 | $0.0004114 | $13,914,098 |
| Nov 24, 2025 | $0.005425 | $0.005165 | $0.0002603 | $11,053,731 |
| Nov 23, 2025 | $0.005423 | $0.005174 | $0.0002486 | $6,861,483 |
| Nov 22, 2025 | $0.005335 | $0.005015 | $0.0003194 | $5,771,131 |
| Nov 21, 2025 | $0.005224 | $0.004618 | $0.0006063 | $16,001,902 |
| Nov 20, 2025 | $0.006177 | $0.005020 | $0.001157 | $12,575,299 |
| Nov 19, 2025 | $0.006733 | $0.005628 | $0.001104 | $12,252,071 |
| Nov 18, 2025 | $0.007304 | $0.006631 | $0.0006730 | $13,268,167 |
| Nov 17, 2025 | $0.007172 | $0.006241 | $0.0009314 | $14,286,653 |
| Nov 16, 2025 | $0.006424 | $0.006077 | $0.0003473 | $8,219,493 |
| Nov 15, 2025 | $0.006373 | $0.006084 | $0.0002895 | $6,452,927 |
| Nov 14, 2025 | $0.006785 | $0.006193 | $0.0005918 | $15,945,301 |
| Nov 13, 2025 | $0.007295 | $0.006499 | $0.0007967 | $14,011,808 |
| Nov 12, 2025 | $0.007600 | $0.006838 | $0.0007620 | $7,589,993 |
| Nov 11, 2025 | $0.007767 | $0.006891 | $0.0008761 | $7,967,149 |
| Nov 10, 2025 | $0.007573 | $0.007036 | $0.0005364 | $8,327,249 |
| Nov 09, 2025 | $0.007231 | $0.006655 | $0.0005760 | $6,458,007 |
| Nov 08, 2025 | $0.007944 | $0.007004 | $0.0009398 | $7,427,447 |
| Nov 07, 2025 | $0.007496 | $0.006371 | $0.001125 | $13,215,951 |
| Nov 06, 2025 | $0.007091 | $0.006464 | $0.0006275 | $9,118,622 |
| Nov 05, 2025 | $0.007235 | $0.006753 | $0.0004822 | $12,311,422 |
| Nov 04, 2025 | $0.007770 | $0.006491 | $0.001278 | $16,131,387 |
| Nov 03, 2025 | $0.008042 | $0.007429 | $0.0006132 | $12,968,682 |
| Nov 02, 2025 | $0.008388 | $0.007685 | $0.0007029 | $6,691,608 |
| Nov 01, 2025 | $0.008597 | $0.008232 | $0.0003650 | $3,697,985 |
| Oct 31, 2025 | $0.008736 | $0.008310 | $0.0004259 | $8,406,945 |
| Oct 30, 2025 | $0.009038 | $0.008122 | $0.0009154 | $10,622,047 |
| Oct 29, 2025 | $0.009338 | $0.008858 | $0.0004800 | $9,831,210 |
| Oct 28, 2025 | $0.009596 | $0.008746 | $0.0008500 | $7,950,872 |
Velo Price History 2025
Velo Price History 2024
Velo Price History 2023
Velo Price History 2022
