Velodrome Finance
VELO
$0.03178
+3.89%
+$0.001189
Velodrome Finance price history has been erratic, with significant highs and lows. VELO currently stands at $0.03178 with a change of +3.89% in the last 24 hours. Velodrome Finance price is down -81.66% since the start of 2025 and is predicted to decrease -34.05% till the end of 2025. After reaching its all-time high (ATH) of $0.3772 in Mar 2024, VELO is constantly changing. Below is the Velodrome Finance price history by year.
Velodrome Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.03232 | $0.03159 | $0.0007297 | $1,191,599 |
| Nov 26, 2025 | $0.03239 | $0.03003 | $0.002356 | $1,242,985 |
| Nov 25, 2025 | $0.03129 | $0.02999 | $0.001296 | $852,827 |
| Nov 24, 2025 | $0.03169 | $0.02880 | $0.002890 | $1,290,030 |
| Nov 23, 2025 | $0.03018 | $0.02870 | $0.001486 | $1,002,737 |
| Nov 22, 2025 | $0.02987 | $0.02809 | $0.001788 | $1,039,771 |
| Nov 21, 2025 | $0.03178 | $0.02791 | $0.003870 | $2,201,500 |
| Nov 20, 2025 | $0.03404 | $0.03028 | $0.003760 | $1,721,649 |
| Nov 19, 2025 | $0.03500 | $0.03189 | $0.003116 | $1,427,511 |
| Nov 18, 2025 | $0.03459 | $0.03219 | $0.002403 | $1,278,036 |
| Nov 17, 2025 | $0.03496 | $0.03237 | $0.002591 | $1,458,053 |
| Nov 16, 2025 | $0.03596 | $0.03319 | $0.002770 | $1,813,844 |
| Nov 15, 2025 | $0.03599 | $0.03357 | $0.002418 | $1,615,055 |
| Nov 14, 2025 | $0.03685 | $0.03336 | $0.003490 | $2,726,034 |
| Nov 13, 2025 | $0.04360 | $0.03548 | $0.008115 | $6,393,333 |
| Nov 12, 2025 | $0.05432 | $0.04047 | $0.01385 | $10,893,862 |
| Nov 11, 2025 | $0.05376 | $0.04346 | $0.01031 | $16,656,288 |
| Nov 10, 2025 | $0.05096 | $0.03709 | $0.01386 | $10,975,745 |
| Nov 09, 2025 | $0.03783 | $0.03464 | $0.003193 | $1,462,265 |
| Nov 08, 2025 | $0.03675 | $0.03510 | $0.001647 | $1,280,729 |
| Nov 07, 2025 | $0.03687 | $0.03228 | $0.004591 | $2,129,968 |
| Nov 06, 2025 | $0.03438 | $0.03219 | $0.002190 | $2,262,462 |
| Nov 05, 2025 | $0.03417 | $0.03066 | $0.003513 | $1,776,485 |
| Nov 04, 2025 | $0.03639 | $0.03020 | $0.006185 | $2,761,392 |
| Nov 03, 2025 | $0.03869 | $0.03220 | $0.006489 | $2,735,702 |
| Nov 02, 2025 | $0.04241 | $0.03544 | $0.006972 | $4,982,064 |
| Nov 01, 2025 | $0.04528 | $0.03620 | $0.009089 | $6,659,460 |
| Oct 31, 2025 | $0.04640 | $0.03129 | $0.01511 | $15,569,038 |
| Oct 30, 2025 | $0.03387 | $0.03193 | $0.001942 | $2,014,578 |
| Oct 29, 2025 | $0.03315 | $0.03166 | $0.001492 | $1,479,537 |
Velodrome Finance Price History 2025
Velodrome Finance Price History 2024
Velodrome Finance Price History 2023
Velodrome Finance Price History 2022
