Velodrome Finance
VELO
$0.05119
+2.50%
+$0.001250
Velodrome Finance price history has been erratic, with significant highs and lows. VELO currently stands at $0.05119 with a change of +2.50% in the last 24 hours. Velodrome Finance price is down -70.46% since the start of 2025 and is predicted to increase +96.03% till the end of 2025. After reaching its all-time high (ATH) of $0.3772 in Mar 2024, VELO is constantly changing. Below is the Velodrome Finance price history by year.
Velodrome Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.05293 | $0.04971 | $0.003220 | $3,466,578 |
| Apr 23, 2025 | $0.05256 | $0.04831 | $0.004250 | $3,807,336 |
| Apr 22, 2025 | $0.04885 | $0.04378 | $0.005070 | $3,006,870 |
| Apr 21, 2025 | $0.04742 | $0.04440 | $0.003020 | $3,447,939 |
| Apr 20, 2025 | $0.04650 | $0.04425 | $0.002250 | $2,838,664 |
| Apr 19, 2025 | $0.04592 | $0.04424 | $0.001680 | $2,956,245 |
| Apr 18, 2025 | $0.04589 | $0.04368 | $0.002210 | $2,782,499 |
| Apr 17, 2025 | $0.04565 | $0.04304 | $0.002610 | $3,701,413 |
| Apr 16, 2025 | $0.04386 | $0.04096 | $0.002900 | $4,631,195 |
| Apr 15, 2025 | $0.04427 | $0.04141 | $0.002860 | $1,821,442 |
| Apr 14, 2025 | $0.04518 | $0.04309 | $0.002090 | $1,939,432 |
| Apr 13, 2025 | $0.04656 | $0.04270 | $0.003860 | $1,901,059 |
| Apr 12, 2025 | $0.04734 | $0.04338 | $0.003960 | $2,722,881 |
| Apr 11, 2025 | $0.04522 | $0.04187 | $0.003350 | $2,127,821 |
| Apr 10, 2025 | $0.04420 | $0.04094 | $0.003260 | $2,310,349 |
| Apr 09, 2025 | $0.04511 | $0.03601 | $0.009100 | $3,333,999 |
| Apr 08, 2025 | $0.04189 | $0.03730 | $0.004590 | $2,814,738 |
| Apr 07, 2025 | $0.04214 | $0.03558 | $0.006560 | $5,142,431 |
| Apr 06, 2025 | $0.04845 | $0.03970 | $0.008750 | $3,022,117 |
| Apr 05, 2025 | $0.04936 | $0.04761 | $0.001750 | $1,684,979 |
| Apr 04, 2025 | $0.04938 | $0.04653 | $0.002850 | $3,421,228 |
| Apr 03, 2025 | $0.05020 | $0.04566 | $0.004540 | $3,709,793 |
| Apr 02, 2025 | $0.05331 | $0.04742 | $0.005890 | $3,458,599 |
| Apr 01, 2025 | $0.05493 | $0.05166 | $0.003270 | $1,544,112 |
| Mar 31, 2025 | $0.05414 | $0.05101 | $0.003130 | $1,488,948 |
| Mar 30, 2025 | $0.05627 | $0.05278 | $0.003490 | $1,245,453 |
| Mar 29, 2025 | $0.05812 | $0.05297 | $0.005150 | $3,058,944 |
| Mar 28, 2025 | $0.05824 | $0.05229 | $0.005950 | $2,078,098 |
| Mar 27, 2025 | $0.05979 | $0.05763 | $0.002160 | $1,686,493 |
| Mar 26, 2025 | $0.06215 | $0.05751 | $0.004640 | $2,385,071 |
Velodrome Finance Price History 2025
Velodrome Finance Price History 2024
Velodrome Finance Price History 2023
Velodrome Finance Price History 2022
