Velodrome Finance
VELO
$0.04209
-6.85%
-$0.003094
Velodrome Finance price history has been erratic, with significant highs and lows. VELO currently stands at $0.04209 with a change of -6.85% in the last 24 hours. Velodrome Finance price is down -75.71% since the start of 2025 and is predicted to decrease -20.08% till the end of 2025. After reaching its all-time high (ATH) of $0.3772 in Mar 2024, VELO is constantly changing. Below is the Velodrome Finance price history by year.
Velodrome Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.04624 | $0.04191 | $0.004335 | $1,837,213 |
| Oct 09, 2025 | $0.04700 | $0.04433 | $0.002673 | $1,451,618 |
| Oct 08, 2025 | $0.04733 | $0.04491 | $0.002417 | $1,438,108 |
| Oct 07, 2025 | $0.04808 | $0.04518 | $0.002897 | $1,562,649 |
| Oct 06, 2025 | $0.04849 | $0.04485 | $0.003642 | $1,465,992 |
| Oct 05, 2025 | $0.04708 | $0.04503 | $0.002050 | $1,279,766 |
| Oct 04, 2025 | $0.04792 | $0.04540 | $0.002512 | $1,002,321 |
| Oct 03, 2025 | $0.04843 | $0.04664 | $0.001787 | $1,318,063 |
| Oct 02, 2025 | $0.04843 | $0.04654 | $0.001888 | $1,768,982 |
| Oct 01, 2025 | $0.04701 | $0.04323 | $0.003784 | $1,770,744 |
| Sep 30, 2025 | $0.04522 | $0.04273 | $0.002494 | $2,659,532 |
| Sep 29, 2025 | $0.04400 | $0.04194 | $0.002061 | $1,199,956 |
| Sep 28, 2025 | $0.04371 | $0.04173 | $0.001987 | $936,099 |
| Sep 27, 2025 | $0.04412 | $0.04262 | $0.001500 | $1,026,415 |
| Sep 26, 2025 | $0.04390 | $0.04123 | $0.002667 | $1,781,417 |
| Sep 25, 2025 | $0.04658 | $0.04133 | $0.005254 | $2,996,822 |
| Sep 24, 2025 | $0.04748 | $0.04538 | $0.002100 | $1,591,926 |
| Sep 23, 2025 | $0.04837 | $0.04658 | $0.001792 | $2,038,023 |
| Sep 22, 2025 | $0.04981 | $0.04578 | $0.004033 | $2,730,399 |
| Sep 21, 2025 | $0.05100 | $0.04964 | $0.001362 | $1,145,473 |
| Sep 20, 2025 | $0.05161 | $0.05054 | $0.001072 | $1,064,754 |
| Sep 19, 2025 | $0.05290 | $0.05057 | $0.002325 | $1,526,718 |
| Sep 18, 2025 | $0.05323 | $0.05131 | $0.001923 | $2,029,941 |
| Sep 17, 2025 | $0.05359 | $0.05063 | $0.002959 | $1,571,714 |
| Sep 16, 2025 | $0.05234 | $0.05015 | $0.002192 | $1,202,347 |
| Sep 15, 2025 | $0.05351 | $0.04993 | $0.003581 | $2,048,164 |
| Sep 14, 2025 | $0.05643 | $0.05175 | $0.004679 | $2,880,719 |
| Sep 13, 2025 | $0.05687 | $0.05227 | $0.004598 | $3,091,715 |
| Sep 12, 2025 | $0.05321 | $0.05142 | $0.001788 | $1,776,558 |
| Sep 11, 2025 | $0.05292 | $0.05088 | $0.002047 | $1,748,369 |
Velodrome Finance Price History 2025
Velodrome Finance Price History 2024
Velodrome Finance Price History 2023
Velodrome Finance Price History 2022
