Velodrome Finance
VELO
$0.05721
+3.62%
+$0.001999
Velodrome Finance price history has been erratic, with significant highs and lows. VELO currently stands at $0.05721 with a change of +3.62% in the last 24 hours. Velodrome Finance price is down -66.98% since the start of 2025 and is predicted to decrease -32.67% till the end of 2025. After reaching its all-time high (ATH) of $0.3772 in Mar 2024, VELO is constantly changing. Below is the Velodrome Finance price history by year.
Velodrome Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.05721 | $0.05467 | $0.002536 | $1,608,197 |
| Jul 26, 2025 | $0.05638 | $0.05384 | $0.002540 | $1,429,214 |
| Jul 25, 2025 | $0.05553 | $0.05272 | $0.002813 | $1,368,533 |
| Jul 24, 2025 | $0.05702 | $0.05151 | $0.005502 | $1,968,433 |
| Jul 23, 2025 | $0.06057 | $0.05371 | $0.006857 | $2,576,517 |
| Jul 22, 2025 | $0.06179 | $0.05730 | $0.004486 | $2,961,989 |
| Jul 21, 2025 | $0.06415 | $0.06024 | $0.003907 | $3,065,607 |
| Jul 20, 2025 | $0.06323 | $0.05823 | $0.005003 | $2,921,322 |
| Jul 19, 2025 | $0.05978 | $0.05645 | $0.003328 | $1,792,798 |
| Jul 18, 2025 | $0.06317 | $0.05742 | $0.005746 | $2,976,982 |
| Jul 17, 2025 | $0.06144 | $0.05734 | $0.004102 | $3,826,460 |
| Jul 16, 2025 | $0.06599 | $0.05665 | $0.009340 | $9,491,231 |
| Jul 15, 2025 | $0.05770 | $0.05241 | $0.005283 | $2,827,645 |
| Jul 14, 2025 | $0.05728 | $0.05421 | $0.003069 | $2,527,619 |
| Jul 13, 2025 | $0.05642 | $0.05234 | $0.004081 | $2,279,107 |
| Jul 12, 2025 | $0.05440 | $0.05151 | $0.002899 | $2,653,701 |
| Jul 11, 2025 | $0.05633 | $0.05171 | $0.004615 | $3,860,739 |
| Jul 10, 2025 | $0.05401 | $0.04864 | $0.005367 | $2,449,976 |
| Jul 09, 2025 | $0.04921 | $0.04590 | $0.003309 | $1,798,849 |
| Jul 08, 2025 | $0.04659 | $0.04469 | $0.001897 | $1,044,700 |
| Jul 07, 2025 | $0.04610 | $0.04490 | $0.001197 | $888,923 |
| Jul 06, 2025 | $0.04612 | $0.04422 | $0.001895 | $931,501 |
| Jul 05, 2025 | $0.04571 | $0.04441 | $0.001305 | $829,987 |
| Jul 04, 2025 | $0.04811 | $0.04465 | $0.003452 | $1,138,306 |
| Jul 03, 2025 | $0.04852 | $0.04672 | $0.001797 | $1,301,958 |
| Jul 02, 2025 | $0.04845 | $0.04334 | $0.005106 | $1,338,844 |
| Jul 01, 2025 | $0.04630 | $0.04353 | $0.002770 | $1,197,497 |
| Jun 30, 2025 | $0.04738 | $0.04469 | $0.002686 | $1,200,384 |
| Jun 29, 2025 | $0.04721 | $0.04442 | $0.002792 | $1,029,057 |
| Jun 28, 2025 | $0.04551 | $0.04374 | $0.001771 | $844,994 |
Velodrome Finance Price History 2025
Velodrome Finance Price History 2024
Velodrome Finance Price History 2023
Velodrome Finance Price History 2022
