Velvet
VELVET
$0.1848
+0.56%
+$0.001024
Velvet price history has been erratic, with significant highs and lows. VELVET currently stands at $0.1848 with a change of +0.56% in the last 24 hours. Velvet price is up +323.04% since the start of 2025 and is predicted to decrease -14.52% till the end of 2025. After reaching its all-time high (ATH) of $0.3149 in Sep 2025, VELVET is constantly changing. Below is the Velvet price history by year.
Velvet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1877 | $0.1816 | $0.006175 | $4,723,179 |
| Nov 26, 2025 | $0.1875 | $0.1798 | $0.007718 | $4,812,827 |
| Nov 25, 2025 | $0.1834 | $0.1790 | $0.004416 | $4,815,673 |
| Nov 24, 2025 | $0.1835 | $0.1789 | $0.004633 | $4,748,197 |
| Nov 23, 2025 | $0.1892 | $0.1807 | $0.008504 | $4,703,687 |
| Nov 22, 2025 | $0.1920 | $0.1796 | $0.01240 | $4,801,648 |
| Nov 21, 2025 | $0.1871 | $0.1784 | $0.008696 | $5,771,073 |
| Nov 20, 2025 | $0.1886 | $0.1789 | $0.009675 | $5,123,028 |
| Nov 19, 2025 | $0.1878 | $0.1783 | $0.009452 | $5,193,230 |
| Nov 18, 2025 | $0.1897 | $0.1779 | $0.01179 | $5,748,086 |
| Nov 17, 2025 | $0.2003 | $0.1837 | $0.01665 | $5,921,018 |
| Nov 16, 2025 | $0.1978 | $0.1874 | $0.01039 | $5,499,188 |
| Nov 15, 2025 | $0.1926 | $0.1830 | $0.009679 | $4,958,587 |
| Nov 14, 2025 | $0.2200 | $0.1883 | $0.03170 | $6,204,741 |
| Nov 13, 2025 | $0.2266 | $0.2092 | $0.01748 | $8,372,878 |
| Nov 12, 2025 | $0.2098 | $0.1920 | $0.01779 | $6,513,071 |
| Nov 11, 2025 | $0.2034 | $0.1946 | $0.008790 | $6,796,904 |
| Nov 10, 2025 | $0.2142 | $0.1875 | $0.02673 | $7,204,330 |
| Nov 09, 2025 | $0.2373 | $0.2120 | $0.02535 | $8,193,555 |
| Nov 08, 2025 | $0.2231 | $0.2080 | $0.01506 | $6,539,742 |
| Nov 07, 2025 | $0.2263 | $0.2063 | $0.02003 | $7,411,470 |
| Nov 06, 2025 | $0.2232 | $0.2035 | $0.01978 | $6,811,856 |
| Nov 05, 2025 | $0.2091 | $0.2037 | $0.005401 | $6,263,410 |
| Nov 04, 2025 | $0.2175 | $0.1977 | $0.01984 | $8,950,181 |
| Nov 03, 2025 | $0.2523 | $0.2133 | $0.03895 | $10,408,098 |
| Nov 02, 2025 | $0.2763 | $0.2397 | $0.03665 | $9,844,938 |
| Nov 01, 2025 | $0.2828 | $0.2348 | $0.04799 | $11,542,609 |
| Oct 31, 2025 | $0.2572 | $0.2106 | $0.04656 | $107,876,781 |
| Oct 30, 2025 | $0.2155 | $0.1746 | $0.04087 | $10,439,229 |
| Oct 29, 2025 | $0.2227 | $0.2004 | $0.02230 | $7,350,771 |
Velvet Price History 2025
Velvet Price History 2024
Velvet Price History 2023
Velvet Price History 2022
