Velvet
VELVET
$0.09163
+14.31%
+$0.01147
Velvet price history has been erratic, with significant highs and lows. VELVET currently stands at $0.09163 with a change of +14.31% in the last 24 hours. Velvet price is up +109.74% since the start of 2025 and is predicted to decrease -35.08% till the end of 2025. After reaching its all-time high (ATH) of $0.1154 in Sep 2025, VELVET is constantly changing. Below is the Velvet price history by year.
Velvet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.1154 | $0.08288 | $0.03248 | $17,392,364 |
| Sep 09, 2025 | $0.08475 | $0.07195 | $0.01280 | $7,996,887 |
| Sep 08, 2025 | $0.07584 | $0.06888 | $0.006959 | $3,797,940 |
| Sep 07, 2025 | $0.07193 | $0.06890 | $0.003029 | $2,986,227 |
| Sep 06, 2025 | $0.07365 | $0.06937 | $0.004281 | $3,340,905 |
| Sep 05, 2025 | $0.08247 | $0.06905 | $0.01342 | $6,287,546 |
| Sep 04, 2025 | $0.07088 | $0.06395 | $0.006929 | $3,353,904 |
| Sep 03, 2025 | $0.06657 | $0.06261 | $0.003960 | $3,062,699 |
| Sep 02, 2025 | $0.07116 | $0.06319 | $0.007970 | $4,707,009 |
| Sep 01, 2025 | $0.06912 | $0.06227 | $0.006846 | $6,153,915 |
| Aug 31, 2025 | $0.06718 | $0.06431 | $0.002867 | $3,737,444 |
| Aug 30, 2025 | $0.06989 | $0.06367 | $0.006222 | $4,355,229 |
| Aug 29, 2025 | $0.06737 | $0.05928 | $0.008093 | $7,411,942 |
| Aug 28, 2025 | $0.06480 | $0.06116 | $0.003641 | $4,241,853 |
| Aug 27, 2025 | $0.06341 | $0.05954 | $0.003865 | $6,547,361 |
| Aug 26, 2025 | $0.06194 | $0.05580 | $0.006144 | $4,884,972 |
| Aug 25, 2025 | $0.06060 | $0.05464 | $0.005962 | $5,986,318 |
| Aug 24, 2025 | $0.06179 | $0.05877 | $0.003020 | $5,924,923 |
| Aug 23, 2025 | $0.06364 | $0.06021 | $0.003434 | $4,778,359 |
| Aug 22, 2025 | $0.06173 | $0.05664 | $0.005086 | $7,610,513 |
| Aug 21, 2025 | $0.06409 | $0.05789 | $0.006192 | $3,955,083 |
| Aug 20, 2025 | $0.06934 | $0.06225 | $0.007083 | $5,824,424 |
| Aug 19, 2025 | $0.06767 | $0.05552 | $0.01215 | $6,261,734 |
| Aug 18, 2025 | $0.06028 | $0.05525 | $0.005023 | $5,217,357 |
| Aug 17, 2025 | $0.06291 | $0.05612 | $0.006789 | $4,812,596 |
| Aug 16, 2025 | $0.05801 | $0.05354 | $0.004470 | $4,270,004 |
| Aug 15, 2025 | $0.05698 | $0.05316 | $0.003826 | $6,143,366 |
| Aug 14, 2025 | $0.06464 | $0.05457 | $0.01007 | $8,582,251 |
| Aug 13, 2025 | $0.06657 | $0.06364 | $0.002932 | $7,586,741 |
| Aug 12, 2025 | $0.06975 | $0.06487 | $0.004880 | $6,990,251 |
Velvet Price History 2025
Velvet Price History 2024
Velvet Price History 2023
Velvet Price History 2022
