Venice Token
VVV
$2.62
-5.33%
-$0.1477
Venice Token price history has been erratic, with significant highs and lows. VVV currently stands at $2.62 with a change of -5.33% in the last 24 hours. Venice Token price is down -83.67% since the start of 2025 and is predicted to increase +695.37% till the end of 2025. After reaching its all-time high (ATH) of $16.07 in Jan 2025, VVV is constantly changing. Below is the Venice Token price history by year.
Venice Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $2.68 | $2.57 | $0.1066 | $8,703,624 |
| Apr 23, 2025 | $2.95 | $2.65 | $0.2996 | $15,880,113 |
| Apr 22, 2025 | $2.72 | $2.35 | $0.3784 | $10,859,003 |
| Apr 21, 2025 | $2.69 | $2.24 | $0.4456 | $18,138,817 |
| Apr 20, 2025 | $2.30 | $2.18 | $0.1139 | $5,124,257 |
| Apr 19, 2025 | $2.23 | $2.14 | $0.09852 | $6,093,877 |
| Apr 18, 2025 | $2.23 | $2.15 | $0.07597 | $5,238,941 |
| Apr 17, 2025 | $2.24 | $1.94 | $0.2998 | $7,766,585 |
| Apr 16, 2025 | $1.99 | $1.87 | $0.1197 | $6,194,406 |
| Apr 15, 2025 | $2.10 | $1.94 | $0.1581 | $8,312,507 |
| Apr 14, 2025 | $2.17 | $2.00 | $0.1683 | $8,817,738 |
| Apr 13, 2025 | $2.30 | $2.00 | $0.3035 | $7,148,457 |
| Apr 12, 2025 | $2.37 | $2.07 | $0.3000 | $10,097,609 |
| Apr 11, 2025 | $2.14 | $1.95 | $0.1855 | $11,559,507 |
| Apr 10, 2025 | $2.15 | $1.89 | $0.2583 | $13,930,852 |
| Apr 09, 2025 | $2.15 | $1.84 | $0.3142 | $15,231,800 |
| Apr 08, 2025 | $2.11 | $1.88 | $0.2274 | $14,623,163 |
| Apr 07, 2025 | $2.16 | $1.82 | $0.3399 | $25,545,347 |
| Apr 06, 2025 | $2.40 | $2.07 | $0.3301 | $13,910,791 |
| Apr 05, 2025 | $2.46 | $2.36 | $0.09416 | $7,774,568 |
| Apr 04, 2025 | $2.50 | $2.30 | $0.1933 | $22,274,846 |
| Apr 03, 2025 | $2.44 | $2.21 | $0.2287 | $23,966,753 |
| Apr 02, 2025 | $2.73 | $2.32 | $0.4082 | $21,776,021 |
| Apr 01, 2025 | $2.77 | $2.59 | $0.1797 | $12,490,151 |
| Mar 31, 2025 | $2.71 | $2.58 | $0.1301 | $9,881,397 |
| Mar 30, 2025 | $2.71 | $2.59 | $0.1235 | $5,970,264 |
| Mar 29, 2025 | $2.79 | $2.56 | $0.2281 | $6,354,818 |
| Mar 28, 2025 | $2.94 | $2.74 | $0.2030 | $8,096,245 |
| Mar 27, 2025 | $3.08 | $2.87 | $0.2098 | $11,001,373 |
| Mar 26, 2025 | $3.28 | $2.97 | $0.3127 | $14,507,354 |
Venice Token Price History 2025
Venice Token Price History 2024
Venice Token Price History 2023
Venice Token Price History 2022
