Venice Token
VVV
$3.72
-2.36%
-$0.08976
Venice Token price history has been erratic, with significant highs and lows. VVV currently stands at $3.72 with a change of -2.36% in the last 24 hours. Venice Token price is down -76.85% since the start of 2025 and is predicted to decrease -2.30% till the end of 2025. After reaching its all-time high (ATH) of $16.07 in Jan 2025, VVV is constantly changing. Below is the Venice Token price history by year.
Venice Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $3.94 | $3.58 | $0.3600 | $2,213,353 |
| Jun 10, 2025 | $3.91 | $3.38 | $0.5300 | $4,197,484 |
| Jun 09, 2025 | $3.77 | $2.99 | $0.7800 | $7,290,895 |
| Jun 08, 2025 | $3.10 | $2.79 | $0.3100 | $1,653,139 |
| Jun 07, 2025 | $2.87 | $2.70 | $0.1700 | $888,358 |
| Jun 06, 2025 | $2.74 | $2.59 | $0.1500 | $1,010,370 |
| Jun 05, 2025 | $2.97 | $2.55 | $0.4200 | $1,685,806 |
| Jun 04, 2025 | $3.02 | $2.85 | $0.1700 | $1,256,095 |
| Jun 03, 2025 | $3.15 | $2.93 | $0.2200 | $1,201,197 |
| Jun 02, 2025 | $3.13 | $2.95 | $0.1800 | $1,378,840 |
| Jun 01, 2025 | $3.12 | $2.80 | $0.3200 | $1,371,361 |
| May 31, 2025 | $2.94 | $2.71 | $0.2300 | $1,289,205 |
| May 30, 2025 | $3.37 | $2.82 | $0.5500 | $2,060,637 |
| May 29, 2025 | $3.45 | $3.27 | $0.1800 | $1,226,160 |
| May 28, 2025 | $3.56 | $3.31 | $0.2500 | $1,874,765 |
| May 27, 2025 | $3.65 | $3.31 | $0.3400 | $1,595,696 |
| May 26, 2025 | $3.63 | $3.36 | $0.2700 | $1,099,139 |
| May 25, 2025 | $3.62 | $3.34 | $0.2800 | $1,389,440 |
| May 24, 2025 | $3.80 | $3.58 | $0.2200 | $1,484,231 |
| May 23, 2025 | $4.13 | $3.62 | $0.5100 | $2,671,685 |
| May 22, 2025 | $4.11 | $3.74 | $0.3700 | $2,593,383 |
| May 21, 2025 | $3.96 | $3.54 | $0.4200 | $2,873,257 |
| May 20, 2025 | $3.69 | $3.47 | $0.2200 | $1,321,528 |
| May 19, 2025 | $3.81 | $3.42 | $0.3900 | $1,418,831 |
| May 18, 2025 | $3.82 | $3.43 | $0.3900 | $6,699,447 |
| May 17, 2025 | $3.54 | $3.42 | $0.1219 | $7,376,987 |
| May 16, 2025 | $3.78 | $3.54 | $0.2461 | $7,004,132 |
| May 15, 2025 | $4.06 | $3.63 | $0.4281 | $10,404,203 |
| May 14, 2025 | $4.23 | $4.02 | $0.2109 | $13,163,890 |
| May 13, 2025 | $4.31 | $3.85 | $0.4557 | $16,073,797 |
Venice Token Price History 2025
Venice Token Price History 2024
Venice Token Price History 2023
Venice Token Price History 2022
