Venus BNB
vBNB
$14.81
+1.47%
+$0.2151
Venus BNB price history has been erratic, with significant highs and lows. vBNB currently stands at $14.81 with a change of +1.47% in the last 24 hours. Venus BNB price is down -14.00% since the start of 2025 and is predicted to increase +15.46% till the end of 2025. After reaching its all-time high (ATH) of $41.41 in May 2024, vBNB is constantly changing. Below is the Venus BNB price history by year.
Venus BNB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $14.86 | $14.49 | $0.3713 | $575,285,249 |
| May 04, 2025 | $14.87 | $14.51 | $0.3658 | $563,646,661 |
| May 03, 2025 | $14.91 | $14.76 | $0.1486 | $576,977,360 |
| May 02, 2025 | $14.95 | $14.76 | $0.1842 | $578,987,719 |
| May 01, 2025 | $14.99 | $14.83 | $0.1556 | $576,372,381 |
| Apr 30, 2025 | $14.97 | $14.70 | $0.2678 | $577,233,841 |
| Apr 29, 2025 | $15.13 | $14.84 | $0.2902 | $577,331,529 |
| Apr 28, 2025 | $15.06 | $14.85 | $0.2122 | $582,778,317 |
| Apr 27, 2025 | $15.07 | $14.82 | $0.2535 | $614,137,099 |
| Apr 26, 2025 | $15.09 | $14.87 | $0.2204 | $618,625,520 |
| Apr 25, 2025 | $15.11 | $14.82 | $0.2962 | $610,982,683 |
| Apr 24, 2025 | $15.03 | $14.74 | $0.2868 | $613,593,726 |
| Apr 23, 2025 | $15.35 | $14.92 | $0.4347 | $619,799,395 |
| Apr 22, 2025 | $15.31 | $14.78 | $0.5331 | $629,168,535 |
| Apr 21, 2025 | $15.05 | $14.68 | $0.3690 | $639,491,313 |
| Apr 20, 2025 | $14.74 | $14.56 | $0.1761 | $634,916,122 |
| Apr 19, 2025 | $14.71 | $14.57 | $0.1436 | $634,378,205 |
| Apr 18, 2025 | $14.76 | $14.55 | $0.2034 | $634,343,442 |
| Apr 17, 2025 | $14.68 | $14.40 | $0.2857 | $632,872,147 |
| Apr 16, 2025 | $14.50 | $14.28 | $0.2165 | $625,895,686 |
| Apr 15, 2025 | $14.62 | $14.37 | $0.2541 | $622,688,066 |
| Apr 14, 2025 | $14.67 | $14.45 | $0.2271 | $627,164,447 |
| Apr 13, 2025 | $14.79 | $14.40 | $0.3904 | $626,365,790 |
| Apr 12, 2025 | $14.85 | $14.46 | $0.3914 | $640,433,221 |
| Apr 11, 2025 | $14.60 | $14.26 | $0.3408 | $629,331,685 |
| Apr 10, 2025 | $14.43 | $14.06 | $0.3626 | $620,104,292 |
| Apr 09, 2025 | $14.48 | $13.26 | $1.22 | $625,232,256 |
| Apr 08, 2025 | $13.98 | $13.58 | $0.4009 | $593,344,554 |
| Apr 07, 2025 | $13.97 | $12.95 | $1.02 | $595,422,954 |
| Apr 06, 2025 | $14.69 | $13.51 | $1.18 | $595,995,992 |
Venus BNB Price History 2025
Venus BNB Price History 2024
Venus BNB Price History 2023
Venus BNB Price History 2022
