Venus BNB
vBNB
$15.98
-0.19%
-$0.03010
Venus BNB price history has been erratic, with significant highs and lows. vBNB currently stands at $15.98 with a change of -0.19% in the last 24 hours. Venus BNB price is down -7.25% since the start of 2025 and is predicted to increase +13.08% till the end of 2025. After reaching its all-time high (ATH) of $41.41 in May 2024, vBNB is constantly changing. Below is the Venus BNB price history by year.
Venus BNB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 21, 2025 | $15.98 | $15.91 | $0.06981 | $469,002,357 |
| Jun 20, 2025 | $16.11 | $15.86 | $0.2514 | $467,871,436 |
| Jun 19, 2025 | $16.03 | $15.86 | $0.1732 | $470,395,616 |
| Jun 18, 2025 | $16.21 | $15.83 | $0.3757 | $470,041,054 |
| Jun 17, 2025 | $16.33 | $15.90 | $0.4301 | $473,656,703 |
| Jun 16, 2025 | $16.35 | $16.04 | $0.3032 | $476,787,866 |
| Jun 15, 2025 | $16.15 | $15.95 | $0.1979 | $473,140,123 |
| Jun 14, 2025 | $16.25 | $15.87 | $0.3772 | $472,072,090 |
| Jun 13, 2025 | $16.33 | $15.92 | $0.4091 | $478,760,101 |
| Jun 12, 2025 | $16.60 | $16.20 | $0.4004 | $480,146,426 |
| Jun 11, 2025 | $16.71 | $16.45 | $0.2586 | $488,553,135 |
| Jun 10, 2025 | $16.70 | $16.32 | $0.3854 | $492,661,270 |
| Jun 09, 2025 | $16.56 | $16.10 | $0.4583 | $485,838,890 |
| Jun 08, 2025 | $16.27 | $16.05 | $0.2255 | $482,295,052 |
| Jun 07, 2025 | $16.21 | $15.91 | $0.3046 | $481,427,555 |
| Jun 06, 2025 | $16.14 | $15.68 | $0.4636 | $475,229,281 |
| Jun 05, 2025 | $16.63 | $15.56 | $1.07 | $468,331,426 |
| Jun 04, 2025 | $16.65 | $16.40 | $0.2520 | $489,541,456 |
| Jun 03, 2025 | $16.67 | $16.34 | $0.3324 | $487,553,725 |
| Jun 02, 2025 | $16.54 | $16.14 | $0.4000 | $490,943,709 |
| Jun 01, 2025 | $16.42 | $16.08 | $0.3453 | $486,431,179 |
| May 31, 2025 | $16.39 | $16.05 | $0.3378 | $484,036,676 |
| May 30, 2025 | $16.81 | $16.24 | $0.5719 | $552,564,008 |
| May 29, 2025 | $17.12 | $16.72 | $0.4026 | $568,910,228 |
| May 28, 2025 | $17.07 | $16.88 | $0.1940 | $580,757,063 |
| May 27, 2025 | $17.25 | $16.57 | $0.6744 | $576,233,471 |
| May 26, 2025 | $16.79 | $16.59 | $0.2037 | $565,754,211 |
| May 25, 2025 | $16.63 | $16.33 | $0.3001 | $556,867,227 |
| May 24, 2025 | $16.77 | $16.23 | $0.5345 | $553,936,680 |
| May 23, 2025 | $17.10 | $16.23 | $0.8651 | $543,388,146 |
Venus BNB Price History 2025
Venus BNB Price History 2024
Venus BNB Price History 2023
Venus BNB Price History 2022
