Venus
XVS
$6.53
+5.53%
+$0.3423
Venus price history has been erratic, with significant highs and lows. XVS currently stands at $6.53 with a change of +5.53% in the last 24 hours. Venus price is down -29.07% since the start of 2025 and is predicted to increase +590.12% till the end of 2025. After reaching its all-time high (ATH) of $147.31 in May 2021, XVS is constantly changing. Below is the Venus price history by year.
Venus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 09, 2025 | $6.53 | $6.33 | $0.1999 | $741,010 |
| Aug 08, 2025 | $6.35 | $6.15 | $0.1935 | $748,876 |
| Aug 07, 2025 | $6.20 | $5.93 | $0.2750 | $723,516 |
| Aug 06, 2025 | $5.97 | $5.71 | $0.2605 | $499,661 |
| Aug 05, 2025 | $6.11 | $5.78 | $0.3307 | $685,224 |
| Aug 04, 2025 | $6.11 | $5.84 | $0.2707 | $424,476 |
| Aug 03, 2025 | $5.88 | $5.64 | $0.2350 | $324,578 |
| Aug 02, 2025 | $5.89 | $5.62 | $0.2662 | $951,469 |
| Aug 01, 2025 | $6.09 | $5.71 | $0.3825 | $1,216,095 |
| Jul 31, 2025 | $6.45 | $6.09 | $0.3614 | $640,253 |
| Jul 30, 2025 | $6.41 | $6.04 | $0.3728 | $1,539,982 |
| Jul 29, 2025 | $6.77 | $6.35 | $0.4262 | $1,545,184 |
| Jul 28, 2025 | $7.23 | $6.53 | $0.7027 | $4,106,393 |
| Jul 27, 2025 | $6.95 | $6.41 | $0.5396 | $2,019,622 |
| Jul 26, 2025 | $6.65 | $6.50 | $0.1504 | $708,285 |
| Jul 25, 2025 | $6.57 | $6.27 | $0.3044 | $1,160,757 |
| Jul 24, 2025 | $6.71 | $6.15 | $0.5594 | $1,591,654 |
| Jul 23, 2025 | $7.20 | $6.38 | $0.8277 | $2,986,710 |
| Jul 22, 2025 | $7.01 | $6.63 | $0.3808 | $1,426,767 |
| Jul 21, 2025 | $7.13 | $6.83 | $0.2941 | $1,689,079 |
| Jul 20, 2025 | $7.15 | $6.76 | $0.3864 | $1,483,808 |
| Jul 19, 2025 | $6.90 | $6.60 | $0.2997 | $1,245,245 |
| Jul 18, 2025 | $7.04 | $6.52 | $0.5117 | $2,565,201 |
| Jul 17, 2025 | $6.68 | $6.39 | $0.2874 | $1,455,339 |
| Jul 16, 2025 | $6.73 | $6.40 | $0.3354 | $1,108,480 |
| Jul 15, 2025 | $6.49 | $6.18 | $0.3142 | $1,334,062 |
| Jul 14, 2025 | $6.76 | $6.33 | $0.4289 | $1,832,651 |
| Jul 13, 2025 | $6.55 | $6.28 | $0.2714 | $657,389 |
| Jul 12, 2025 | $6.54 | $6.23 | $0.3062 | $869,109 |
| Jul 11, 2025 | $6.60 | $6.18 | $0.4241 | $1,105,004 |
Venus Price History 2025
Venus Price History 2024
Venus Price History 2023
Venus Price History 2022
