Venus
XVS
$5.94
+0.86%
+$0.05083
Venus price history has been erratic, with significant highs and lows. XVS currently stands at $5.94 with a change of +0.86% in the last 24 hours. Venus price is down -35.50% since the start of 2025 and is predicted to increase +1,175.38% till the end of 2025. After reaching its all-time high (ATH) of $147.31 in May 2021, XVS is constantly changing. Below is the Venus price history by year.
Venus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $5.97 | $5.90 | $0.06839 | $1,109,351 |
| Jun 18, 2025 | $5.97 | $5.71 | $0.2598 | $1,206,035 |
| Jun 17, 2025 | $6.11 | $5.73 | $0.3873 | $1,266,585 |
| Jun 16, 2025 | $6.22 | $5.93 | $0.2887 | $1,329,237 |
| Jun 15, 2025 | $6.07 | $5.89 | $0.1777 | $882,290 |
| Jun 14, 2025 | $6.15 | $5.89 | $0.2615 | $914,032 |
| Jun 13, 2025 | $6.20 | $5.82 | $0.3776 | $2,057,112 |
| Jun 12, 2025 | $6.62 | $6.18 | $0.4411 | $1,745,486 |
| Jun 11, 2025 | $6.83 | $6.52 | $0.3027 | $1,627,819 |
| Jun 10, 2025 | $6.79 | $6.39 | $0.3943 | $2,225,443 |
| Jun 09, 2025 | $6.42 | $6.12 | $0.3021 | $1,643,412 |
| Jun 08, 2025 | $6.21 | $6.02 | $0.1891 | $1,195,395 |
| Jun 07, 2025 | $6.11 | $5.85 | $0.2652 | $1,185,924 |
| Jun 06, 2025 | $6.01 | $5.68 | $0.3220 | $1,108,149 |
| Jun 05, 2025 | $6.10 | $5.65 | $0.4494 | $1,860,139 |
| Jun 04, 2025 | $6.15 | $5.96 | $0.1868 | $1,069,485 |
| Jun 03, 2025 | $6.18 | $5.98 | $0.1957 | $804,151 |
| Jun 02, 2025 | $6.01 | $5.76 | $0.2507 | $904,932 |
| Jun 01, 2025 | $5.93 | $5.78 | $0.1505 | $892,570 |
| May 31, 2025 | $5.91 | $5.69 | $0.2220 | $2,197,806 |
| May 30, 2025 | $6.44 | $5.85 | $0.5895 | $3,102,681 |
| May 29, 2025 | $6.81 | $6.37 | $0.4491 | $1,511,146 |
| May 28, 2025 | $6.77 | $6.50 | $0.2611 | $1,558,744 |
| May 27, 2025 | $6.84 | $6.40 | $0.4436 | $3,504,971 |
| May 26, 2025 | $6.64 | $6.43 | $0.2048 | $1,270,706 |
| May 25, 2025 | $6.58 | $6.32 | $0.2598 | $1,379,719 |
| May 24, 2025 | $6.72 | $6.52 | $0.1955 | $1,372,508 |
| May 23, 2025 | $7.05 | $6.48 | $0.5693 | $3,865,212 |
| May 22, 2025 | $7.18 | $6.51 | $0.6672 | $10,677,384 |
| May 21, 2025 | $6.58 | $6.33 | $0.2561 | $2,390,931 |
Venus Price History 2025
Venus Price History 2024
Venus Price History 2023
Venus Price History 2022
