VeraOne
VRO
$81.11
-
-
VeraOne price history has been erratic, with significant highs and lows. VRO currently stands at $81.11 with a change of - in the last 24 hours. VeraOne price is up +8.06% since the start of 2025 and is predicted to decrease -17.46% till the end of 2025. After reaching its all-time high (ATH) of $8,059.56 in Nov 2022, VRO is constantly changing. Below is the VeraOne price history by year.
VeraOne Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $81.11 | $81.11 | $0 | $42,448 |
| Oct 25, 2025 | $81.11 | $81.11 | $0 | $42,782 |
| Oct 24, 2025 | $81.11 | $81.11 | $0 | $43,352 |
| Oct 23, 2025 | $81.11 | $81.11 | $0 | $41,867 |
| Oct 22, 2025 | $81.11 | $81.11 | $0 | $44,649 |
| Oct 21, 2025 | $81.11 | $81.11 | $0 | $44,775 |
| Oct 20, 2025 | $81.11 | $81.11 | $0 | $44,676 |
| Oct 19, 2025 | $81.11 | $81.11 | $0 | $45,892 |
| Oct 18, 2025 | $81.11 | $81.11 | $0 | $42,614 |
| Oct 17, 2025 | $81.11 | $81.11 | $0 | $42,134 |
| Oct 16, 2025 | $81.11 | $81.11 | $0 | $43,769 |
| Oct 15, 2025 | $81.11 | $81.11 | $0 | $43,618 |
| Oct 14, 2025 | $81.11 | $81.11 | $0 | $42,620 |
| Oct 13, 2025 | $81.11 | $81.11 | $0 | $44,426 |
| Oct 12, 2025 | $81.11 | $81.11 | $0 | $38,236 |
| Oct 11, 2025 | $81.11 | $81.11 | $0 | $40,161 |
| Oct 10, 2025 | $81.11 | $81.11 | $0 | $42,013 |
| Oct 09, 2025 | $81.11 | $81.11 | $0 | $42,304 |
| Oct 08, 2025 | $81.11 | $81.11 | $0 | $42,242 |
| Oct 07, 2025 | $81.11 | $81.11 | $0 | $41,223 |
| Oct 06, 2025 | $81.11 | $81.11 | $0 | $41,751 |
| Oct 05, 2025 | $81.11 | $81.11 | $0 | $40,032 |
| Oct 04, 2025 | $81.11 | $81.11 | $0 | $41,551 |
| Oct 03, 2025 | $81.11 | $81.11 | $0 | $41,204 |
| Oct 02, 2025 | $81.11 | $81.11 | $0 | $41,111 |
| Oct 01, 2025 | $81.11 | $81.11 | $0 | $39,613 |
| Sep 30, 2025 | $81.11 | $81.11 | $0 | $40,714 |
| Sep 29, 2025 | $81.11 | $81.11 | $0 | $40,719 |
| Sep 28, 2025 | $81.11 | $81.11 | $0 | $37,624 |
| Sep 27, 2025 | $81.11 | $81.11 | $0 | $39,184 |
VeraOne Price History 2025
VeraOne Price History 2024
VeraOne Price History 2023
VeraOne Price History 2022
