VeraOne
VRO
$81.11
-
-
VeraOne price history has been erratic, with significant highs and lows. VRO currently stands at $81.11 with a change of - in the last 24 hours. VeraOne price is up +8.06% since the start of 2025 and is predicted to decrease -9.18% till the end of 2025. After reaching its all-time high (ATH) of $8,059.56 in Nov 2022, VRO is constantly changing. Below is the VeraOne price history by year.
VeraOne Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $81.11 | $81.11 | $0 | $34,928 |
| Jun 09, 2025 | $81.11 | $81.11 | $0 | $32,781 |
| Jun 08, 2025 | $81.11 | $81.11 | $0 | $29,819 |
| Jun 07, 2025 | $81.11 | $81.11 | $0 | $32,550 |
| Jun 06, 2025 | $81.11 | $81.11 | $0 | $30,538 |
| Jun 05, 2025 | $81.11 | $81.11 | $0 | $32,043 |
| Jun 04, 2025 | $81.11 | $81.11 | $0 | $31,493 |
| Jun 03, 2025 | $81.11 | $81.11 | $0 | $35,058 |
| Jun 02, 2025 | $81.11 | $81.11 | $0 | $33,831 |
| Jun 01, 2025 | $81.11 | $81.11 | $0 | $36,772 |
| May 31, 2025 | $81.11 | $81.11 | $0 | $32,091 |
| May 30, 2025 | $81.11 | $81.11 | $0 | $31,659 |
| May 29, 2025 | $81.11 | $81.11 | $0 | $31,996 |
| May 28, 2025 | $81.11 | $81.11 | $0 | $33,425 |
| May 27, 2025 | $81.11 | $81.11 | $0 | $34,184 |
| May 26, 2025 | $81.11 | $81.11 | $0 | $34,161 |
| May 25, 2025 | $81.11 | $81.11 | $0 | $33,316 |
| May 24, 2025 | $81.11 | $81.11 | $0 | $32,507 |
| May 23, 2025 | $81.11 | $81.11 | $0 | $34,626 |
| May 22, 2025 | $81.11 | $81.11 | $0 | $33,191 |
| May 21, 2025 | $81.11 | $81.11 | $0 | $30,320 |
| May 20, 2025 | $81.11 | $81.11 | $0 | $30,109 |
| May 19, 2025 | $81.11 | $81.11 | $0 | $35,495 |
| May 18, 2025 | $81.11 | $81.11 | $0 | $33,702 |
| May 17, 2025 | $81.11 | $81.11 | $0 | $31,432 |
| May 16, 2025 | $81.11 | $81.11 | $0 | $33,421 |
| May 15, 2025 | $81.11 | $81.11 | $0 | $35,537 |
| May 14, 2025 | $81.11 | $81.11 | $0 | $33,989 |
| May 13, 2025 | $81.11 | $81.11 | $0 | $35,486 |
| May 12, 2025 | $81.11 | $81.11 | $0 | $36,188 |
VeraOne Price History 2025
VeraOne Price History 2024
VeraOne Price History 2023
VeraOne Price History 2022
