Verasity
VRA
$0.001535
+3.79%
+$0.00005605
Verasity price history has been erratic, with significant highs and lows. VRA currently stands at $0.001535 with a change of +3.79% in the last 24 hours. Verasity price is down -58.53% since the start of 2025 and is predicted to decrease -15.32% till the end of 2025. After reaching its all-time high (ATH) of $0.08720 in Nov 2021, VRA is constantly changing. Below is the Verasity price history by year.
Verasity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.001616 | $0.001434 | $0.0001818 | $9,284,500 |
| Apr 23, 2025 | $0.001637 | $0.001452 | $0.0001858 | $9,928,406 |
| Apr 22, 2025 | $0.001487 | $0.001261 | $0.0002254 | $12,925,432 |
| Apr 21, 2025 | $0.001363 | $0.001234 | $0.0001290 | $13,571,281 |
| Apr 20, 2025 | $0.001280 | $0.001200 | $0.00008057 | $2,827,886 |
| Apr 19, 2025 | $0.001316 | $0.001210 | $0.0001058 | $4,112,856 |
| Apr 18, 2025 | $0.001277 | $0.001187 | $0.00009015 | $4,523,757 |
| Apr 17, 2025 | $0.001281 | $0.001201 | $0.00008032 | $7,275,989 |
| Apr 16, 2025 | $0.001333 | $0.001204 | $0.0001289 | $5,211,544 |
| Apr 15, 2025 | $0.001431 | $0.001281 | $0.0001502 | $8,012,032 |
| Apr 14, 2025 | $0.001402 | $0.001288 | $0.0001138 | $6,373,265 |
| Apr 13, 2025 | $0.001555 | $0.001317 | $0.0002372 | $12,285,443 |
| Apr 12, 2025 | $0.001638 | $0.001411 | $0.0002270 | $17,825,758 |
| Apr 11, 2025 | $0.001644 | $0.001321 | $0.0003237 | $13,459,884 |
| Apr 10, 2025 | $0.001394 | $0.001280 | $0.0001141 | $10,589,246 |
| Apr 09, 2025 | $0.001477 | $0.001102 | $0.0003752 | $13,806,568 |
| Apr 08, 2025 | $0.001231 | $0.001083 | $0.0001488 | $12,306,051 |
| Apr 07, 2025 | $0.001151 | $0.0009621 | $0.0001888 | $16,264,169 |
| Apr 06, 2025 | $0.001173 | $0.0009950 | $0.0001781 | $14,828,506 |
| Apr 05, 2025 | $0.001198 | $0.001153 | $0.00004590 | $3,542,896 |
| Apr 04, 2025 | $0.001279 | $0.001140 | $0.0001385 | $12,098,189 |
| Apr 03, 2025 | $0.001221 | $0.001100 | $0.0001216 | $8,229,337 |
| Apr 02, 2025 | $0.001321 | $0.001130 | $0.0001911 | $15,507,167 |
| Apr 01, 2025 | $0.001375 | $0.001302 | $0.00007277 | $4,773,456 |
| Mar 31, 2025 | $0.001360 | $0.001283 | $0.00007717 | $3,169,724 |
| Mar 30, 2025 | $0.001397 | $0.001318 | $0.00007932 | $5,408,265 |
| Mar 29, 2025 | $0.001448 | $0.001290 | $0.0001576 | $9,885,653 |
| Mar 28, 2025 | $0.001633 | $0.001400 | $0.0002325 | $22,321,402 |
| Mar 27, 2025 | $0.001716 | $0.001590 | $0.0001263 | $15,711,278 |
| Mar 26, 2025 | $0.001726 | $0.001603 | $0.0001234 | $3,561,285 |
Verasity Price History 2025
Verasity Price History 2024
Verasity Price History 2023
Verasity Price History 2022
