Verasity
VRA
$0.0003384
+20.15%
+$0.00005676
Verasity price history has been erratic, with significant highs and lows. VRA currently stands at $0.0003384 with a change of +20.15% in the last 24 hours. Verasity price is down -90.86% since the start of 2025 and is predicted to decrease -12.55% till the end of 2025. After reaching its all-time high (ATH) of $0.08720 in Nov 2021, VRA is constantly changing. Below is the Verasity price history by year.
Verasity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 12, 2025 | $0.0003439 | $0.0002978 | $0.00004611 | $814,503 |
| Dec 11, 2025 | $0.0003359 | $0.0002710 | $0.00006487 | $430,078 |
| Dec 10, 2025 | $0.0003032 | $0.0002801 | $0.00002308 | $259,435 |
| Dec 09, 2025 | $0.0003065 | $0.0002838 | $0.00002278 | $264,635 |
| Dec 08, 2025 | $0.0003213 | $0.0002887 | $0.00003262 | $226,760 |
| Dec 07, 2025 | $0.0003121 | $0.0002859 | $0.00002625 | $198,258 |
| Dec 06, 2025 | $0.0003257 | $0.0003009 | $0.00002480 | $205,745 |
| Dec 05, 2025 | $0.0003274 | $0.0003002 | $0.00002721 | $300,219 |
| Dec 04, 2025 | $0.0003630 | $0.0003233 | $0.00003970 | $289,970 |
| Dec 03, 2025 | $0.0003826 | $0.0003399 | $0.00004273 | $566,264 |
| Dec 02, 2025 | $0.0004022 | $0.0002955 | $0.0001067 | $1,853,544 |
| Dec 01, 2025 | $0.0003630 | $0.0002500 | $0.0001130 | $1,583,222 |
| Nov 30, 2025 | $0.0002842 | $0.0002615 | $0.00002272 | $320,604 |
| Nov 29, 2025 | $0.0002854 | $0.0002599 | $0.00002551 | $540,312 |
| Nov 28, 2025 | $0.0002889 | $0.0002470 | $0.00004194 | $732,241 |
| Nov 27, 2025 | $0.0003011 | $0.0002672 | $0.00003390 | $632,689 |
| Nov 26, 2025 | $0.0003146 | $0.0002737 | $0.00004089 | $715,775 |
| Nov 25, 2025 | $0.0003325 | $0.0003024 | $0.00003007 | $689,573 |
| Nov 24, 2025 | $0.0003428 | $0.0003156 | $0.00002725 | $601,678 |
| Nov 23, 2025 | $0.0003519 | $0.0003187 | $0.00003321 | $574,190 |
| Nov 22, 2025 | $0.0003656 | $0.0003210 | $0.00004463 | $685,080 |
| Nov 21, 2025 | $0.0003800 | $0.0003142 | $0.00006582 | $1,431,713 |
| Nov 20, 2025 | $0.0004070 | $0.0003453 | $0.00006171 | $953,534 |
| Nov 19, 2025 | $0.0004074 | $0.0003533 | $0.00005406 | $1,060,765 |
| Nov 18, 2025 | $0.0003754 | $0.0003373 | $0.00003808 | $1,332,305 |
| Nov 17, 2025 | $0.0004284 | $0.0003168 | $0.0001116 | $4,460,692 |
| Nov 16, 2025 | $0.0004279 | $0.0003499 | $0.00007800 | $2,210,091 |
| Nov 15, 2025 | $0.0004539 | $0.0003924 | $0.00006154 | $3,197,761 |
| Nov 14, 2025 | $0.0005061 | $0.0004000 | $0.0001061 | $2,752,496 |
| Nov 13, 2025 | $0.0005492 | $0.0004703 | $0.00007887 | $2,068,941 |
Verasity Price History 2025
Verasity Price History 2024
Verasity Price History 2023
Verasity Price History 2022
