Verasity
VRA
$0.0008689
+23.50%
+$0.0001653
Verasity price history has been erratic, with significant highs and lows. VRA currently stands at $0.0008689 with a change of +23.50% in the last 24 hours. Verasity price is down -76.53% since the start of 2025 and is predicted to decrease -19.26% till the end of 2025. After reaching its all-time high (ATH) of $0.08720 in Nov 2021, VRA is constantly changing. Below is the Verasity price history by year.
Verasity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 16, 2025 | $0.001096 | $0.0008497 | $0.0002464 | $8,948,092 |
| Oct 15, 2025 | $0.0009217 | $0.0006754 | $0.0002463 | $6,959,040 |
| Oct 14, 2025 | $0.0008100 | $0.0006645 | $0.0001455 | $4,825,456 |
| Oct 13, 2025 | $0.0008388 | $0.0007724 | $0.00006638 | $3,953,736 |
| Oct 12, 2025 | $0.0008708 | $0.0007726 | $0.00009820 | $3,409,549 |
| Oct 11, 2025 | $0.0009250 | $0.0006673 | $0.0002577 | $4,753,589 |
| Oct 10, 2025 | $0.001076 | $0.0004485 | $0.0006272 | $4,317,460 |
| Oct 09, 2025 | $0.001149 | $0.001016 | $0.0001325 | $3,681,376 |
| Oct 08, 2025 | $0.001157 | $0.001110 | $0.00004790 | $1,021,528 |
| Oct 07, 2025 | $0.001217 | $0.001144 | $0.00007359 | $1,528,032 |
| Oct 06, 2025 | $0.001225 | $0.001159 | $0.00006603 | $2,032,205 |
| Oct 05, 2025 | $0.001219 | $0.001158 | $0.00006074 | $1,277,480 |
| Oct 04, 2025 | $0.001246 | $0.001182 | $0.00006378 | $1,466,138 |
| Oct 03, 2025 | $0.001253 | $0.001200 | $0.00005281 | $1,771,083 |
| Oct 02, 2025 | $0.001246 | $0.001175 | $0.00007118 | $1,961,484 |
| Oct 01, 2025 | $0.001227 | $0.001150 | $0.00007652 | $1,481,468 |
| Sep 30, 2025 | $0.001234 | $0.001123 | $0.0001106 | $1,643,242 |
| Sep 29, 2025 | $0.001268 | $0.001161 | $0.0001072 | $1,661,999 |
| Sep 28, 2025 | $0.001205 | $0.001090 | $0.0001145 | $774,635 |
| Sep 27, 2025 | $0.001140 | $0.001112 | $0.00002806 | $423,372 |
| Sep 26, 2025 | $0.001144 | $0.001089 | $0.00005461 | $586,844 |
| Sep 25, 2025 | $0.001164 | $0.001066 | $0.00009850 | $1,287,585 |
| Sep 24, 2025 | $0.001207 | $0.001143 | $0.00006424 | $782,113 |
| Sep 23, 2025 | $0.001231 | $0.001176 | $0.00005560 | $772,016 |
| Sep 22, 2025 | $0.001329 | $0.001200 | $0.0001291 | $1,218,810 |
| Sep 21, 2025 | $0.001336 | $0.001282 | $0.00005390 | $819,662 |
| Sep 20, 2025 | $0.001378 | $0.001305 | $0.00007220 | $509,730 |
| Sep 19, 2025 | $0.001383 | $0.001306 | $0.00007784 | $704,999 |
| Sep 18, 2025 | $0.001400 | $0.001332 | $0.00006795 | $689,577 |
| Sep 17, 2025 | $0.001367 | $0.001294 | $0.00007274 | $1,107,392 |
Verasity Price History 2025
Verasity Price History 2024
Verasity Price History 2023
Verasity Price History 2022
