Verasity
VRA
$0.001155
-5.37%
-$0.00006556
Verasity price history has been erratic, with significant highs and lows. VRA currently stands at $0.001155 with a change of -5.37% in the last 24 hours. Verasity price is down -68.81% since the start of 2025 and is predicted to decrease -19.85% till the end of 2025. After reaching its all-time high (ATH) of $0.08720 in Nov 2021, VRA is constantly changing. Below is the Verasity price history by year.
Verasity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.001206 | $0.001136 | $0.00007065 | $17,932,350 |
| Jun 17, 2025 | $0.001287 | $0.001176 | $0.0001114 | $6,497,269 |
| Jun 16, 2025 | $0.001375 | $0.001262 | $0.0001137 | $4,506,290 |
| Jun 15, 2025 | $0.001323 | $0.001215 | $0.0001083 | $4,755,827 |
| Jun 14, 2025 | $0.001346 | $0.001259 | $0.00008696 | $5,053,915 |
| Jun 13, 2025 | $0.001429 | $0.001209 | $0.0002199 | $22,709,082 |
| Jun 12, 2025 | $0.001494 | $0.001379 | $0.0001150 | $28,209,512 |
| Jun 11, 2025 | $0.001540 | $0.001443 | $0.00009726 | $17,452,944 |
| Jun 10, 2025 | $0.001614 | $0.001482 | $0.0001316 | $2,455,191 |
| Jun 09, 2025 | $0.001527 | $0.001412 | $0.0001149 | $9,352,907 |
| Jun 08, 2025 | $0.001499 | $0.001407 | $0.00009184 | $6,394,665 |
| Jun 07, 2025 | $0.001519 | $0.001403 | $0.0001156 | $3,257,759 |
| Jun 06, 2025 | $0.001499 | $0.001403 | $0.00009548 | $5,401,059 |
| Jun 05, 2025 | $0.001584 | $0.001356 | $0.0002283 | $7,504,939 |
| Jun 04, 2025 | $0.001836 | $0.001549 | $0.0002864 | $15,885,757 |
| Jun 03, 2025 | $0.001923 | $0.001678 | $0.0002455 | $24,430,460 |
| Jun 02, 2025 | $0.001770 | $0.001519 | $0.0002513 | $5,054,210 |
| Jun 01, 2025 | $0.001601 | $0.001420 | $0.0001811 | $10,295,534 |
| May 31, 2025 | $0.001466 | $0.001371 | $0.00009462 | $7,650,087 |
| May 30, 2025 | $0.001549 | $0.001372 | $0.0001775 | $21,994,629 |
| May 29, 2025 | $0.001690 | $0.001521 | $0.0001693 | $6,174,966 |
| May 28, 2025 | $0.001764 | $0.001603 | $0.0001603 | $4,186,669 |
| May 27, 2025 | $0.001759 | $0.001678 | $0.00008088 | $3,772,458 |
| May 26, 2025 | $0.001818 | $0.001672 | $0.0001456 | $6,651,636 |
| May 25, 2025 | $0.001825 | $0.001666 | $0.0001595 | $7,292,107 |
| May 24, 2025 | $0.001844 | $0.001709 | $0.0001353 | $3,536,115 |
| May 23, 2025 | $0.002095 | $0.001752 | $0.0003436 | $9,093,061 |
| May 22, 2025 | $0.001984 | $0.001836 | $0.0001483 | $12,519,105 |
| May 21, 2025 | $0.001910 | $0.001760 | $0.0001501 | $8,881,154 |
| May 20, 2025 | $0.001972 | $0.001706 | $0.0002657 | $14,889,666 |
Verasity Price History 2025
Verasity Price History 2024
Verasity Price History 2023
Verasity Price History 2022
