Verge (ETH)
XVG
$0.00006035
-3.14%
-$0.000001956
Verge (ETH) price history has been erratic, with significant highs and lows. XVG currently stands at $0.00006035 with a change of -3.14% in the last 24 hours. Verge (ETH) price is down -74.32% since the start of 2025 and is predicted to decrease -82.40% till the end of 2025. After reaching its all-time high (ATH) of $5,570.35 in May 2025, XVG is constantly changing. Below is the Verge (ETH) price history by year.
Verge (ETH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.00006035 | $0.00005942 | $0.000000930 | $2,227 |
| Dec 15, 2025 | $0.00006598 | $0.00005900 | $0.000006988 | $2,224 |
| Dec 14, 2025 | $0.00006149 | $0.00005832 | $0.000003176 | $1,850 |
| Dec 13, 2025 | $0.00008200 | $0.00005482 | $0.00002717 | $14,230 |
| Dec 12, 2025 | $0.00006408 | $0.00005846 | $0.000005621 | $579 |
| Dec 11, 2025 | $0.00006513 | $0.00006105 | $0.000004086 | $541 |
| Dec 10, 2025 | $0.00006882 | $0.00006268 | $0.000006140 | $4,094 |
| Dec 09, 2025 | $0.00007389 | $0.00005713 | $0.00001676 | $7,354 |
| Dec 08, 2025 | $0.00007389 | $0.00006955 | $0.000004333 | $1,702 |
| Dec 07, 2025 | $0.00007601 | $0.00007126 | $0.000004756 | $2,903 |
| Dec 06, 2025 | $0.00007716 | $0.00007488 | $0.000002277 | $1,368 |
| Dec 05, 2025 | $0.00008066 | $0.00007488 | $0.000005776 | $3,944 |
| Dec 04, 2025 | $0.00007823 | $0.00007572 | $0.000002517 | $705 |
| Dec 03, 2025 | $0.00008089 | $0.00007600 | $0.000004889 | $2,244 |
| Dec 02, 2025 | $0.00008321 | $0.00007126 | $0.00001196 | $6,002 |
| Dec 01, 2025 | $0.00008960 | $0.00007039 | $0.00001921 | $3,287 |
| Nov 30, 2025 | $0.00009336 | $0.00008458 | $0.000008781 | $5,397 |
| Nov 29, 2025 | $0.00008516 | $0.00008070 | $0.000004462 | $5,466 |
| Nov 28, 2025 | $0.00008882 | $0.00007605 | $0.00001277 | $18,083 |
| Nov 27, 2025 | $0.00009918 | $0.00008544 | $0.00001375 | $8,343 |
| Nov 26, 2025 | $0.0005946 | $0.00008544 | $0.0005092 | $10,940 |
| Nov 25, 2025 | $0.0001140 | $0.00009465 | $0.00001937 | $5,603 |
| Nov 24, 2025 | $0.0002434 | $0.0001070 | $0.0001363 | $14,619 |
| Nov 23, 2025 | $0.0001120 | $0.00009767 | $0.00001438 | $11,198 |
| Nov 22, 2025 | $0.00009767 | $0.00008089 | $0.00001678 | $3,603 |
| Nov 21, 2025 | $0.00008489 | $0.00007650 | $0.000008386 | $2,588 |
| Nov 20, 2025 | $0.00009728 | $0.00007946 | $0.00001782 | $5,533 |
| Nov 19, 2025 | $0.0001046 | $0.00009222 | $0.00001233 | $10,559 |
| Nov 18, 2025 | $0.0001057 | $0.0001001 | $0.000005605 | $2,203 |
| Nov 17, 2025 | $0.0001201 | $0.00009523 | $0.00002485 | $32,674 |
Verge (ETH) Price History 2025
Verge (ETH) Price History 2024
Verge (ETH) Price History 2023
Verge (ETH) Price History 2022
