Verge
XVG
$0.007013
+6.55%
+$0.0004312
Verge price history has been erratic, with significant highs and lows. XVG currently stands at $0.007013 with a change of +6.55% in the last 24 hours. Verge price is down -46.60% since the start of 2025 and is predicted to increase +17.85% till the end of 2025. After reaching its all-time high (ATH) of $0.3006 in Apr 2021, XVG is constantly changing. Below is the Verge price history by year.
Verge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 03, 2025 | $0.01000 | $0.006640 | $0.003364 | $54,488,523 |
| Oct 02, 2025 | $0.008985 | $0.006141 | $0.002844 | $49,788,915 |
| Oct 01, 2025 | $0.006421 | $0.004937 | $0.001484 | $29,465,317 |
| Sep 30, 2025 | $0.005002 | $0.004786 | $0.0002158 | $1,815,203 |
| Sep 29, 2025 | $0.005173 | $0.004863 | $0.0003100 | $5,548,136 |
| Sep 28, 2025 | $0.004991 | $0.004669 | $0.0003226 | $4,045,108 |
| Sep 27, 2025 | $0.004976 | $0.004832 | $0.0001444 | $2,454,936 |
| Sep 26, 2025 | $0.004937 | $0.004673 | $0.0002641 | $4,753,679 |
| Sep 25, 2025 | $0.005317 | $0.004758 | $0.0005591 | $5,268,919 |
| Sep 24, 2025 | $0.005394 | $0.005161 | $0.0002330 | $3,714,041 |
| Sep 23, 2025 | $0.005389 | $0.005142 | $0.0002470 | $3,401,158 |
| Sep 22, 2025 | $0.005760 | $0.005149 | $0.0006119 | $4,005,642 |
| Sep 21, 2025 | $0.005865 | $0.005696 | $0.0001693 | $2,569,929 |
| Sep 20, 2025 | $0.005881 | $0.005671 | $0.0002096 | $2,072,810 |
| Sep 19, 2025 | $0.006085 | $0.005702 | $0.0003827 | $3,048,631 |
| Sep 18, 2025 | $0.006077 | $0.005929 | $0.0001485 | $2,915,469 |
| Sep 17, 2025 | $0.006035 | $0.005637 | $0.0003982 | $3,128,704 |
| Sep 16, 2025 | $0.005890 | $0.005624 | $0.0002669 | $2,418,260 |
| Sep 15, 2025 | $0.006040 | $0.005579 | $0.0004611 | $3,444,621 |
| Sep 14, 2025 | $0.006278 | $0.005891 | $0.0003871 | $3,761,381 |
| Sep 13, 2025 | $0.006401 | $0.006098 | $0.0003032 | $4,293,737 |
| Sep 12, 2025 | $0.006126 | $0.005897 | $0.0002293 | $3,207,892 |
| Sep 11, 2025 | $0.006083 | $0.005884 | $0.0001990 | $3,681,412 |
| Sep 10, 2025 | $0.006083 | $0.005806 | $0.0002764 | $3,605,821 |
| Sep 09, 2025 | $0.006061 | $0.005730 | $0.0003314 | $4,945,211 |
| Sep 08, 2025 | $0.005880 | $0.005595 | $0.0002850 | $4,503,842 |
| Sep 07, 2025 | $0.005830 | $0.005512 | $0.0003175 | $6,747,827 |
| Sep 06, 2025 | $0.005573 | $0.005370 | $0.0002028 | $4,324,209 |
| Sep 05, 2025 | $0.005624 | $0.005374 | $0.0002498 | $5,040,999 |
| Sep 04, 2025 | $0.005629 | $0.005300 | $0.0003293 | $4,300,403 |
Verge Price History 2025
Verge Price History 2024
Verge Price History 2023
Verge Price History 2022
