Verge
XVG
$0.005947
-8.04%
-$0.0005199
Verge price history has been erratic, with significant highs and lows. XVG currently stands at $0.005947 with a change of -8.04% in the last 24 hours. Verge price is down -54.72% since the start of 2025 and is predicted to increase +2.63% till the end of 2025. After reaching its all-time high (ATH) of $0.3006 in Apr 2021, XVG is constantly changing. Below is the Verge price history by year.
Verge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.006490 | $0.005872 | $0.0006171 | $6,287,394 |
| Jun 10, 2025 | $0.006488 | $0.006128 | $0.0003610 | $6,915,864 |
| Jun 09, 2025 | $0.006354 | $0.005929 | $0.0004247 | $5,771,701 |
| Jun 08, 2025 | $0.006188 | $0.005911 | $0.0002764 | $4,382,360 |
| Jun 07, 2025 | $0.006077 | $0.005819 | $0.0002580 | $3,234,918 |
| Jun 06, 2025 | $0.006095 | $0.005729 | $0.0003663 | $4,042,718 |
| Jun 05, 2025 | $0.006373 | $0.005635 | $0.0007382 | $9,627,439 |
| Jun 04, 2025 | $0.006494 | $0.006005 | $0.0004892 | $4,834,610 |
| Jun 03, 2025 | $0.006845 | $0.006276 | $0.0005694 | $6,503,044 |
| Jun 02, 2025 | $0.006698 | $0.006304 | $0.0003939 | $5,196,728 |
| Jun 01, 2025 | $0.006794 | $0.006397 | $0.0003972 | $8,630,072 |
| May 31, 2025 | $0.006925 | $0.005819 | $0.001105 | $17,429,356 |
| May 30, 2025 | $0.007091 | $0.005934 | $0.001157 | $9,898,088 |
| May 29, 2025 | $0.007798 | $0.007015 | $0.0007836 | $9,032,039 |
| May 28, 2025 | $0.008169 | $0.007243 | $0.0009266 | $22,446,821 |
| May 27, 2025 | $0.007437 | $0.006876 | $0.0005606 | $8,334,090 |
| May 26, 2025 | $0.007394 | $0.006814 | $0.0005806 | $10,271,944 |
| May 25, 2025 | $0.007109 | $0.006462 | $0.0006471 | $8,092,730 |
| May 24, 2025 | $0.007316 | $0.006875 | $0.0004412 | $6,270,319 |
| May 23, 2025 | $0.007984 | $0.006910 | $0.001074 | $13,172,462 |
| May 22, 2025 | $0.008014 | $0.007123 | $0.0008918 | $12,792,282 |
| May 21, 2025 | $0.007237 | $0.006804 | $0.0004330 | $9,759,519 |
| May 20, 2025 | $0.007206 | $0.006612 | $0.0005941 | $7,422,347 |
| May 19, 2025 | $0.007217 | $0.006475 | $0.0007414 | $7,723,506 |
| May 18, 2025 | $0.007435 | $0.006617 | $0.0008180 | $13,668,534 |
| May 17, 2025 | $0.006846 | $0.006447 | $0.0003984 | $6,383,846 |
| May 16, 2025 | $0.007521 | $0.006566 | $0.0009543 | $12,674,931 |
| May 15, 2025 | $0.007979 | $0.006785 | $0.001194 | $31,536,359 |
| May 14, 2025 | $0.008678 | $0.007082 | $0.001596 | $38,459,917 |
| May 13, 2025 | $0.008493 | $0.006463 | $0.002029 | $32,726,766 |
Verge Price History 2025
Verge Price History 2024
Verge Price History 2023
Verge Price History 2022
