Verge
XVG
$0.006354
+1.30%
+$0.00008183
Verge price history has been erratic, with significant highs and lows. XVG currently stands at $0.006354 with a change of +1.30% in the last 24 hours. Verge price is down -51.62% since the start of 2025 and is predicted to increase +10.08% till the end of 2025. After reaching its all-time high (ATH) of $0.3006 in Apr 2021, XVG is constantly changing. Below is the Verge price history by year.
Verge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.006617 | $0.006328 | $0.0002885 | $6,161,763 |
| Dec 09, 2025 | $0.006735 | $0.006127 | $0.0006077 | $6,784,949 |
| Dec 08, 2025 | $0.006811 | $0.006306 | $0.0005050 | $6,899,570 |
| Dec 07, 2025 | $0.006491 | $0.006007 | $0.0004840 | $5,653,578 |
| Dec 06, 2025 | $0.006611 | $0.006333 | $0.0002781 | $3,773,486 |
| Dec 05, 2025 | $0.006877 | $0.006259 | $0.0006189 | $10,966,378 |
| Dec 04, 2025 | $0.006709 | $0.006072 | $0.0006375 | $5,660,516 |
| Dec 03, 2025 | $0.006585 | $0.005959 | $0.0006258 | $7,004,020 |
| Dec 02, 2025 | $0.006378 | $0.005681 | $0.0006969 | $7,621,331 |
| Dec 01, 2025 | $0.006793 | $0.005948 | $0.0008456 | $9,088,874 |
| Nov 30, 2025 | $0.006878 | $0.006659 | $0.0002191 | $3,686,598 |
| Nov 29, 2025 | $0.006993 | $0.006632 | $0.0003601 | $4,212,751 |
| Nov 28, 2025 | $0.007188 | $0.006797 | $0.0003912 | $7,095,704 |
| Nov 27, 2025 | $0.007639 | $0.007010 | $0.0006285 | $6,931,804 |
| Nov 26, 2025 | $0.007693 | $0.007323 | $0.0003700 | $7,410,516 |
| Nov 25, 2025 | $0.007818 | $0.007284 | $0.0005338 | $10,670,006 |
| Nov 24, 2025 | $0.008258 | $0.007159 | $0.001099 | $15,934,973 |
| Nov 23, 2025 | $0.008442 | $0.007267 | $0.001175 | $21,842,861 |
| Nov 22, 2025 | $0.007894 | $0.006480 | $0.001414 | $24,462,839 |
| Nov 21, 2025 | $0.007074 | $0.006272 | $0.0008014 | $13,706,461 |
| Nov 20, 2025 | $0.007872 | $0.006803 | $0.001069 | $12,840,558 |
| Nov 19, 2025 | $0.008456 | $0.006998 | $0.001457 | $18,309,721 |
| Nov 18, 2025 | $0.008864 | $0.007744 | $0.001120 | $28,737,226 |
| Nov 17, 2025 | $0.009416 | $0.007291 | $0.002125 | $53,850,609 |
| Nov 16, 2025 | $0.007992 | $0.007157 | $0.0008354 | $24,760,251 |
| Nov 15, 2025 | $0.007951 | $0.006321 | $0.001630 | $35,722,285 |
| Nov 14, 2025 | $0.006683 | $0.005888 | $0.0007954 | $9,801,883 |
| Nov 13, 2025 | $0.006838 | $0.006108 | $0.0007297 | $7,787,264 |
| Nov 12, 2025 | $0.007104 | $0.006386 | $0.0007174 | $5,183,733 |
| Nov 11, 2025 | $0.007641 | $0.006807 | $0.0008339 | $5,127,511 |
Verge Price History 2025
Verge Price History 2024
Verge Price History 2023
Verge Price History 2022
