Verge
XVG
$0.007226
+1.86%
+$0.0001322
Verge price history has been erratic, with significant highs and lows. XVG currently stands at $0.007226 with a change of +1.86% in the last 24 hours. Verge price is down -44.98% since the start of 2025 and is predicted to increase +15.49% till the end of 2025. After reaching its all-time high (ATH) of $0.3006 in Apr 2021, XVG is constantly changing. Below is the Verge price history by year.
Verge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.007288 | $0.007053 | $0.0002354 | $6,923,079 |
| Jul 26, 2025 | $0.007438 | $0.006934 | $0.0005037 | $7,092,207 |
| Jul 25, 2025 | $0.007005 | $0.006577 | $0.0004276 | $4,688,181 |
| Jul 24, 2025 | $0.007246 | $0.006520 | $0.0007255 | $6,248,413 |
| Jul 23, 2025 | $0.007885 | $0.006796 | $0.001090 | $5,423,361 |
| Jul 22, 2025 | $0.007970 | $0.007404 | $0.0005662 | $5,711,134 |
| Jul 21, 2025 | $0.008131 | $0.007631 | $0.0004993 | $7,847,240 |
| Jul 20, 2025 | $0.008327 | $0.007306 | $0.001021 | $13,678,985 |
| Jul 19, 2025 | $0.007727 | $0.006886 | $0.0008403 | $8,052,355 |
| Jul 18, 2025 | $0.008570 | $0.006889 | $0.001681 | $19,413,810 |
| Jul 17, 2025 | $0.007496 | $0.006487 | $0.001009 | $10,591,215 |
| Jul 16, 2025 | $0.006864 | $0.006407 | $0.0004570 | $6,582,373 |
| Jul 15, 2025 | $0.006757 | $0.006162 | $0.0005944 | $6,207,619 |
| Jul 14, 2025 | $0.006932 | $0.006370 | $0.0005619 | $6,222,345 |
| Jul 13, 2025 | $0.006796 | $0.006122 | $0.0006741 | $7,868,346 |
| Jul 12, 2025 | $0.006488 | $0.005925 | $0.0005628 | $5,697,071 |
| Jul 11, 2025 | $0.007215 | $0.006049 | $0.001166 | $11,406,827 |
| Jul 10, 2025 | $0.006442 | $0.005525 | $0.0009172 | $9,970,826 |
| Jul 09, 2025 | $0.005635 | $0.005248 | $0.0003871 | $4,577,363 |
| Jul 08, 2025 | $0.005387 | $0.005050 | $0.0003370 | $2,236,894 |
| Jul 07, 2025 | $0.005242 | $0.005041 | $0.0002009 | $2,304,489 |
| Jul 06, 2025 | $0.005249 | $0.005007 | $0.0002420 | $2,005,374 |
| Jul 05, 2025 | $0.005333 | $0.005081 | $0.0002516 | $1,616,394 |
| Jul 04, 2025 | $0.005445 | $0.005073 | $0.0003713 | $2,295,689 |
| Jul 03, 2025 | $0.005593 | $0.005305 | $0.0002880 | $3,134,532 |
| Jul 02, 2025 | $0.005568 | $0.004951 | $0.0006170 | $3,287,918 |
| Jul 01, 2025 | $0.005387 | $0.004982 | $0.0004049 | $2,515,084 |
| Jun 30, 2025 | $0.005493 | $0.005250 | $0.0002439 | $3,709,725 |
| Jun 29, 2025 | $0.005529 | $0.005099 | $0.0004300 | $3,193,204 |
| Jun 28, 2025 | $0.005193 | $0.005022 | $0.0001709 | $2,951,941 |
Verge Price History 2025
Verge Price History 2024
Verge Price History 2023
Verge Price History 2022
