VerusCoin
VRSC
$2.75
-1.70%
-$0.04762
VerusCoin price history has been erratic, with significant highs and lows. VRSC currently stands at $2.75 with a change of -1.70% in the last 24 hours. VerusCoin price is down -44.21% since the start of 2025 and is predicted to increase +3.75% till the end of 2025. After reaching its all-time high (ATH) of $6.75 in Dec 2024, VRSC is constantly changing. Below is the VerusCoin price history by year.
VerusCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $2.75 | $2.75 | $0.002658 | $11,743 |
| Apr 29, 2025 | $2.97 | $2.75 | $0.2185 | $11,739 |
| Apr 28, 2025 | $3.12 | $2.78 | $0.3424 | $4,465 |
| Apr 27, 2025 | $2.95 | $2.83 | $0.1194 | $4,567 |
| Apr 26, 2025 | $2.95 | $2.85 | $0.09862 | $2,942 |
| Apr 25, 2025 | $2.94 | $2.84 | $0.1001 | $20,462 |
| Apr 24, 2025 | $3.02 | $2.87 | $0.1530 | $3,595 |
| Apr 23, 2025 | $2.90 | $2.85 | $0.04974 | $7,630 |
| Apr 22, 2025 | $2.99 | $2.58 | $0.4132 | $11,341 |
| Apr 21, 2025 | $2.75 | $2.54 | $0.2095 | $19,012 |
| Apr 20, 2025 | $2.67 | $2.61 | $0.06523 | $3,261 |
| Apr 19, 2025 | $2.75 | $2.42 | $0.3326 | $811 |
| Apr 18, 2025 | $2.62 | $2.47 | $0.1462 | $6,998 |
| Apr 17, 2025 | $2.67 | $2.53 | $0.1387 | $1,363 |
| Apr 16, 2025 | $2.74 | $2.53 | $0.2040 | $4,408 |
| Apr 15, 2025 | $2.75 | $2.63 | $0.1169 | $1,948 |
| Apr 14, 2025 | $2.72 | $2.61 | $0.1083 | $13,199 |
| Apr 13, 2025 | $2.81 | $2.46 | $0.3458 | $1,286 |
| Apr 12, 2025 | $2.88 | $2.49 | $0.3929 | $10,251 |
| Apr 11, 2025 | $2.67 | $2.39 | $0.2862 | $9,734 |
| Apr 10, 2025 | $2.67 | $2.53 | $0.1360 | $3,190 |
| Apr 09, 2025 | $2.66 | $2.35 | $0.3063 | $5,404 |
| Apr 08, 2025 | $2.68 | $2.47 | $0.2120 | $2,535 |
| Apr 07, 2025 | $3.22 | $2.45 | $0.7680 | $16,039 |
| Apr 06, 2025 | $3.27 | $2.78 | $0.4932 | $6,807 |
| Apr 05, 2025 | $3.35 | $2.98 | $0.3728 | $7,689 |
| Apr 04, 2025 | $3.50 | $3.05 | $0.4483 | $17,838 |
| Apr 03, 2025 | $3.69 | $3.10 | $0.5905 | $10,108 |
| Apr 02, 2025 | $3.78 | $3.35 | $0.4277 | $13,971 |
| Apr 01, 2025 | $3.71 | $3.44 | $0.2718 | $28,124 |
VerusCoin Price History 2025
VerusCoin Price History 2024
VerusCoin Price History 2023
VerusCoin Price History 2022
