VICE Token
VICE
$0.03353
+33.07%
+$0.008333
VICE Token price history has been erratic, with significant highs and lows. VICE currently stands at $0.03353 with a change of +33.07% in the last 24 hours. VICE Token price is up +109.77% since the start of 2025 and is predicted to increase +52.75% till the end of 2025. After reaching its all-time high (ATH) of $0.08345 in Apr 2025, VICE is constantly changing. Below is the VICE Token price history by year.
VICE Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 03, 2025 | $0.04389 | $0.02915 | $0.01474 | $454,231 |
| May 02, 2025 | $0.04192 | $0.01403 | $0.02789 | $827,281 |
| May 01, 2025 | $0.01583 | $0.01403 | $0.001799 | $699,696 |
| Apr 30, 2025 | $0.01772 | $0.01502 | $0.002695 | $582,964 |
| Apr 29, 2025 | $0.02532 | $0.01503 | $0.01029 | $605,215 |
| Apr 28, 2025 | $0.02831 | $0.02287 | $0.005445 | $570,561 |
| Apr 27, 2025 | $0.03714 | $0.02779 | $0.009359 | $473,156 |
| Apr 26, 2025 | $0.04581 | $0.03451 | $0.01130 | $584,843 |
| Apr 25, 2025 | $0.04923 | $0.04543 | $0.003797 | $783,207 |
| Apr 24, 2025 | $0.05640 | $0.04602 | $0.01039 | $1,112,305 |
| Apr 23, 2025 | $0.06370 | $0.04813 | $0.01557 | $1,032,986 |
| Apr 22, 2025 | $0.07425 | $0.06268 | $0.01156 | $1,085,644 |
| Apr 21, 2025 | $0.08059 | $0.06985 | $0.01074 | $1,201,218 |
| Apr 20, 2025 | $0.08097 | $0.08012 | $0.0008560 | $886,392 |
| Apr 19, 2025 | $0.08226 | $0.08021 | $0.002050 | $1,069,389 |
| Apr 18, 2025 | $0.08345 | $0.07765 | $0.005810 | $1,126,441 |
| Apr 17, 2025 | $0.08146 | $0.07724 | $0.004223 | $1,070,791 |
| Apr 16, 2025 | $0.08291 | $0.07719 | $0.005717 | $584,566 |
| Apr 15, 2025 | $0.08200 | $0.05975 | $0.02225 | $1,029,800 |
| Apr 14, 2025 | $0.07237 | $0.06689 | $0.005481 | $918,475 |
| Apr 13, 2025 | $0.07398 | $0.07208 | $0.001896 | $1,323,176 |
| Apr 12, 2025 | $0.07475 | $0.07162 | $0.003131 | $1,215,013 |
| Apr 11, 2025 | $0.07481 | $0.07204 | $0.002772 | $1,209,882 |
| Apr 10, 2025 | $0.07438 | $0.07160 | $0.002772 | $895,332 |
| Apr 09, 2025 | $0.07479 | $0.06471 | $0.01008 | $1,320,505 |
| Apr 08, 2025 | $0.06718 | $0.06484 | $0.002342 | $1,206,209 |
| Apr 07, 2025 | $0.06978 | $0.05488 | $0.01490 | $1,422,384 |
| Apr 06, 2025 | $0.05831 | $0.05480 | $0.003506 | $1,050,882 |
| Apr 05, 2025 | $0.05816 | $0.05613 | $0.002035 | $1,100,416 |
| Apr 04, 2025 | $0.05923 | $0.05451 | $0.004713 | $947,572 |
VICE Token Price History 2025
VICE Token Price History 2024
VICE Token Price History 2023
VICE Token Price History 2022
