ViciCoin
VCNT
$18.82
-0.95%
-$0.1810
ViciCoin price history has been erratic, with significant highs and lows. VCNT currently stands at $18.82 with a change of -0.95% in the last 24 hours. ViciCoin price is down -14.54% since the start of 2025 and is predicted to increase +35.26% till the end of 2025. After reaching its all-time high (ATH) of $25.01 in Apr 2024, VCNT is constantly changing. Below is the ViciCoin price history by year.
ViciCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $18.89 | $18.74 | $0.1475 | $268,879 |
| May 14, 2025 | $19.03 | $18.79 | $0.2468 | $303,040 |
| May 13, 2025 | $18.94 | $18.81 | $0.1315 | $373,383 |
| May 12, 2025 | $19.11 | $18.81 | $0.3067 | $378,933 |
| May 11, 2025 | $19.02 | $18.85 | $0.1708 | $312,142 |
| May 10, 2025 | $19.01 | $18.86 | $0.1563 | $355,510 |
| May 09, 2025 | $19.08 | $18.82 | $0.2595 | $360,751 |
| May 08, 2025 | $19.02 | $18.80 | $0.2226 | $305,480 |
| May 07, 2025 | $19.11 | $18.78 | $0.3289 | $170,600 |
| May 06, 2025 | $19.05 | $18.78 | $0.2747 | $117,227 |
| May 05, 2025 | $19.25 | $18.88 | $0.3621 | $159,136 |
| May 04, 2025 | $19.29 | $18.88 | $0.4060 | $245,393 |
| May 03, 2025 | $18.97 | $18.64 | $0.3282 | $375,583 |
| May 02, 2025 | $18.73 | $18.54 | $0.1870 | $170,526 |
| May 01, 2025 | $18.86 | $18.61 | $0.2493 | $96,174 |
| Apr 30, 2025 | $18.77 | $18.61 | $0.1618 | $84,333 |
| Apr 29, 2025 | $18.80 | $18.63 | $0.1641 | $107,534 |
| Apr 28, 2025 | $18.87 | $18.66 | $0.2082 | $447,416 |
| Apr 27, 2025 | $18.94 | $18.69 | $0.2551 | $557,114 |
| Apr 26, 2025 | $18.98 | $18.76 | $0.2204 | $293,319 |
| Apr 25, 2025 | $19.07 | $18.84 | $0.2296 | $151,506 |
| Apr 24, 2025 | $19.21 | $18.97 | $0.2350 | $117,792 |
| Apr 23, 2025 | $19.27 | $19.08 | $0.1869 | $179,716 |
| Apr 22, 2025 | $19.32 | $19.05 | $0.2696 | $569,553 |
| Apr 21, 2025 | $19.54 | $19.25 | $0.2828 | $794,598 |
| Apr 20, 2025 | $19.32 | $18.64 | $0.6787 | $363,423 |
| Apr 19, 2025 | $18.86 | $18.74 | $0.1190 | $73,277 |
| Apr 18, 2025 | $18.94 | $18.65 | $0.2968 | $70,102 |
| Apr 17, 2025 | $18.93 | $18.71 | $0.2191 | $116,003 |
| Apr 16, 2025 | $19.14 | $18.84 | $0.2916 | $111,862 |
ViciCoin Price History 2025
ViciCoin Price History 2024
ViciCoin Price History 2023
ViciCoin Price History 2022
