ViciCoin
VCNT
$19.47
-0.26%
-$0.05160
ViciCoin price history has been erratic, with significant highs and lows. VCNT currently stands at $19.47 with a change of -0.26% in the last 24 hours. ViciCoin price is down -11.58% since the start of 2025 and is predicted to increase +43.14% till the end of 2025. After reaching its all-time high (ATH) of $25.01 in Apr 2024, VCNT is constantly changing. Below is the ViciCoin price history by year.
ViciCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $19.59 | $19.46 | $0.1325 | $155,258 |
| Jul 08, 2025 | $19.58 | $19.38 | $0.2045 | $156,134 |
| Jul 07, 2025 | $19.53 | $19.37 | $0.1566 | $185,257 |
| Jul 06, 2025 | $19.52 | $19.41 | $0.1101 | $167,995 |
| Jul 05, 2025 | $19.54 | $19.44 | $0.1040 | $176,998 |
| Jul 04, 2025 | $19.60 | $19.34 | $0.2561 | $207,309 |
| Jul 03, 2025 | $19.63 | $19.50 | $0.1319 | $214,870 |
| Jul 02, 2025 | $19.63 | $19.48 | $0.1552 | $202,650 |
| Jul 01, 2025 | $19.60 | $19.46 | $0.1314 | $157,200 |
| Jun 30, 2025 | $19.69 | $19.46 | $0.2240 | $186,875 |
| Jun 29, 2025 | $19.81 | $19.52 | $0.2870 | $157,272 |
| Jun 28, 2025 | $19.81 | $19.72 | $0.08239 | $120,685 |
| Jun 27, 2025 | $19.83 | $19.68 | $0.1470 | $126,640 |
| Jun 26, 2025 | $19.81 | $19.46 | $0.3502 | $166,759 |
| Jun 25, 2025 | $19.77 | $19.45 | $0.3210 | $182,393 |
| Jun 24, 2025 | $19.93 | $19.61 | $0.3227 | $702,551 |
| Jun 23, 2025 | $20.08 | $19.83 | $0.2569 | $395,913 |
| Jun 22, 2025 | $20.08 | $19.42 | $0.6640 | $230,923 |
| Jun 21, 2025 | $19.84 | $15.90 | $3.94 | $167,162 |
| Jun 20, 2025 | $15.90 | $15.90 | $0 | $831,477 |
| Jun 19, 2025 | $15.90 | $15.90 | $0 | $831,477 |
| Jun 18, 2025 | $15.90 | $15.90 | $0 | $831,477 |
| Jun 17, 2025 | $15.90 | $15.90 | $0 | $831,477 |
| Jun 16, 2025 | $20.20 | $15.90 | $4.30 | $831,477 |
| Jun 15, 2025 | $20.19 | $15.90 | $4.29 | $175,155 |
| Jun 14, 2025 | $20.16 | $15.90 | $4.26 | $211,806 |
| Jun 13, 2025 | $20.06 | $15.90 | $4.16 | $203,578 |
| Jun 12, 2025 | $19.88 | $15.90 | $3.98 | $831,477 |
| Jun 11, 2025 | $19.96 | $19.58 | $0.3863 | $259,318 |
| Jun 10, 2025 | $19.89 | $19.32 | $0.5729 | $268,717 |
ViciCoin Price History 2025
ViciCoin Price History 2024
ViciCoin Price History 2023
ViciCoin Price History 2022
