VIDT DAO
VIDT
$0.001086
-6.54%
-$0.00007602
VIDT DAO price history has been erratic, with significant highs and lows. VIDT currently stands at $0.001086 with a change of -6.54% in the last 24 hours. VIDT DAO price is down -96.58% since the start of 2025 and is predicted to increase +611.29% till the end of 2025. After reaching its all-time high (ATH) of $0.07318 in Nov 2022, VIDT is constantly changing. Below is the VIDT DAO price history by year.
VIDT DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.001138 | $0.001040 | $0.00009733 | $28,358 |
| May 14, 2025 | $0.001220 | $0.001080 | $0.0001398 | $20,705 |
| May 13, 2025 | $0.001280 | $0.001120 | $0.0001597 | $32,434 |
| May 12, 2025 | $0.001350 | $0.001110 | $0.0002399 | $40,502 |
| May 11, 2025 | $0.001300 | $0.001030 | $0.0002702 | $62,607 |
| May 10, 2025 | $0.001220 | $0.001020 | $0.0002001 | $57,931 |
| May 09, 2025 | $0.001100 | $0.0009601 | $0.0001400 | $45,005 |
| May 08, 2025 | $0.001140 | $0.0009501 | $0.0001900 | $75,978 |
| May 07, 2025 | $0.001320 | $0.0009499 | $0.0003700 | $115,960 |
| May 06, 2025 | $0.001350 | $0.0008498 | $0.0005001 | $120,113 |
| May 05, 2025 | $0.0009701 | $0.0008200 | $0.0001501 | $34,402 |
| May 04, 2025 | $0.001050 | $0.0008901 | $0.0001601 | $31,552 |
| May 03, 2025 | $0.001100 | $0.0009803 | $0.0001201 | $19,701 |
| May 02, 2025 | $0.001141 | $0.0009704 | $0.0001702 | $38,215 |
| May 01, 2025 | $0.001220 | $0.001110 | $0.0001100 | $36,277 |
| Apr 30, 2025 | $0.001240 | $0.001160 | $0.00008030 | $30,754 |
| Apr 29, 2025 | $0.001230 | $0.001160 | $0.00007000 | $19,653 |
| Apr 28, 2025 | $0.001260 | $0.001170 | $0.00009022 | $30,149 |
| Apr 27, 2025 | $0.001290 | $0.001160 | $0.0001302 | $58,110 |
| Apr 26, 2025 | $0.001290 | $0.001150 | $0.0001401 | $40,117 |
| Apr 25, 2025 | $0.001361 | $0.001180 | $0.0001803 | $65,594 |
| Apr 24, 2025 | $0.001380 | $0.001080 | $0.0003003 | $73,431 |
| Apr 23, 2025 | $0.001431 | $0.001230 | $0.0002001 | $137,743 |
| Apr 22, 2025 | $0.001411 | $0.0009400 | $0.0004709 | $254,704 |
| Apr 21, 2025 | $0.001350 | $0.001000 | $0.0003499 | $122,558 |
| Apr 20, 2025 | $0.001460 | $0.001210 | $0.0002498 | $114,379 |
| Apr 19, 2025 | $0.001500 | $0.001310 | $0.0001900 | $99,494 |
| Apr 18, 2025 | $0.001560 | $0.001280 | $0.0002801 | $114,773 |
| Apr 17, 2025 | $0.001540 | $0.001250 | $0.0002901 | $141,507 |
| Apr 16, 2025 | $0.001620 | $0.001080 | $0.0005400 | $2,773,397 |
VIDT DAO Price History 2025
VIDT DAO Price History 2024
VIDT DAO Price History 2023
VIDT DAO Price History 2022
