Vidya
VIDYA
$0.02407
-14.98%
-$0.004241
Vidya price history has been erratic, with significant highs and lows. VIDYA currently stands at $0.02407 with a change of -14.98% in the last 24 hours. Vidya price is down -58.80% since the start of 2025 and is predicted to increase +1,056.56% till the end of 2025. After reaching its all-time high (ATH) of $0.5554 in Apr 2022, VIDYA is constantly changing. Below is the Vidya price history by year.
Vidya Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.02803 | $0.02360 | $0.004432 | $19,775 |
| Apr 27, 2025 | $0.02981 | $0.02458 | $0.005222 | $22,048 |
| Apr 26, 2025 | $0.02952 | $0.02523 | $0.004287 | $20,203 |
| Apr 25, 2025 | $0.02913 | $0.02473 | $0.004401 | $24,148 |
| Apr 24, 2025 | $0.02936 | $0.02483 | $0.004527 | $19,408 |
| Apr 23, 2025 | $0.02963 | $0.02521 | $0.004426 | $23,885 |
| Apr 22, 2025 | $0.02968 | $0.02358 | $0.006100 | $18,852 |
| Apr 21, 2025 | $0.02842 | $0.02368 | $0.004746 | $17,111 |
| Apr 20, 2025 | $0.02817 | $0.02366 | $0.004510 | $20,765 |
| Apr 19, 2025 | $0.02817 | $0.02431 | $0.003856 | $18,781 |
| Apr 18, 2025 | $0.02810 | $0.02427 | $0.003829 | $18,312 |
| Apr 17, 2025 | $0.02876 | $0.02446 | $0.004296 | $17,797 |
| Apr 16, 2025 | $0.02905 | $0.02470 | $0.004348 | $17,466 |
| Apr 15, 2025 | $0.02984 | $0.02530 | $0.004540 | $16,954 |
| Apr 14, 2025 | $0.03075 | $0.02569 | $0.005058 | $19,207 |
| Apr 13, 2025 | $0.03018 | $0.02540 | $0.004772 | $17,479 |
| Apr 12, 2025 | $0.03041 | $0.02531 | $0.005102 | $20,814 |
| Apr 11, 2025 | $0.02942 | $0.02462 | $0.004797 | $18,575 |
| Apr 10, 2025 | $0.03021 | $0.02455 | $0.005658 | $17,184 |
| Apr 09, 2025 | $0.02991 | $0.02287 | $0.007033 | $18,815 |
| Apr 08, 2025 | $0.02924 | $0.02337 | $0.005875 | $19,592 |
| Apr 07, 2025 | $0.02879 | $0.02450 | $0.004291 | $17,128 |
| Apr 06, 2025 | $0.03283 | $0.02450 | $0.008332 | $16,937 |
| Apr 05, 2025 | $0.03309 | $0.02823 | $0.004865 | $21,296 |
| Apr 04, 2025 | $0.03326 | $0.02826 | $0.004999 | $20,800 |
| Apr 03, 2025 | $0.03375 | $0.02742 | $0.006321 | $21,312 |
| Apr 02, 2025 | $0.03583 | $0.02965 | $0.006185 | $23,439 |
| Apr 01, 2025 | $0.03647 | $0.03031 | $0.006162 | $21,918 |
| Mar 31, 2025 | $0.03511 | $0.02924 | $0.005872 | $22,496 |
| Mar 30, 2025 | $0.03452 | $0.02933 | $0.005196 | $22,035 |
Vidya Price History 2025
Vidya Price History 2024
Vidya Price History 2023
Vidya Price History 2022
