VinDax Coin
VD
$0.01687
+31.08%
+$0.004000
VinDax Coin price history has been erratic, with significant highs and lows. VD currently stands at $0.01687 with a change of +31.08% in the last 24 hours. VinDax Coin price is up +35.69% since the start of 2025 and is predicted to decrease -0.60% till the end of 2025. After reaching its all-time high (ATH) of $689,239,393,633 in Apr 2021, VD is constantly changing. Below is the VinDax Coin price history by year.
VinDax Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $0.01909 | $0.01401 | $0.005071 | $10,889 |
| Apr 29, 2025 | $0.02127 | $0.01396 | $0.007311 | $9,743 |
| Apr 28, 2025 | $0.02316 | $0.01381 | $0.009347 | $10,582 |
| Apr 27, 2025 | $0.02059 | $0.01390 | $0.006691 | $10,236 |
| Apr 26, 2025 | $0.02113 | $0.01393 | $0.007197 | $9,655 |
| Apr 25, 2025 | $0.02358 | $0.01382 | $0.009755 | $9,838 |
| Apr 24, 2025 | $0.02165 | $0.01363 | $0.008026 | $9,896 |
| Apr 23, 2025 | $0.01955 | $0.01358 | $0.005974 | $10,652 |
| Apr 22, 2025 | $0.02242 | $0.01305 | $0.009372 | $9,797 |
| Apr 21, 2025 | $0.02047 | $0.01273 | $0.007732 | $9,183 |
| Apr 20, 2025 | $0.01920 | $0.01257 | $0.006633 | $9,370 |
| Apr 19, 2025 | $0.01865 | $0.01258 | $0.006071 | $9,307 |
| Apr 18, 2025 | $0.02116 | $0.01257 | $0.008590 | $9,173 |
| Apr 17, 2025 | $0.01788 | $0.01239 | $0.005494 | $8,882 |
| Apr 16, 2025 | $0.01831 | $0.01233 | $0.005982 | $9,058 |
| Apr 15, 2025 | $0.01384 | $0.01235 | $0.001491 | $8,678 |
| Apr 14, 2025 | $0.01406 | $0.01239 | $0.001677 | $8,948 |
| Apr 13, 2025 | $0.01399 | $0.01229 | $0.001705 | $8,954 |
| Apr 12, 2025 | $0.01431 | $0.01222 | $0.002097 | $88,714 |
| Apr 11, 2025 | $0.01334 | $0.01174 | $0.001598 | $8,507 |
| Apr 10, 2025 | $0.01371 | $0.01168 | $0.002023 | $8,287 |
| Apr 09, 2025 | $0.01334 | $0.01105 | $0.002292 | $8,675 |
| Apr 08, 2025 | $0.01346 | $0.01126 | $0.002196 | $7,863 |
| Apr 07, 2025 | $0.01278 | $0.01112 | $0.001663 | $8,327 |
| Apr 06, 2025 | $0.01438 | $0.01149 | $0.002884 | $8,639 |
| Apr 05, 2025 | $0.01500 | $0.01235 | $0.002658 | $10,688 |
| Apr 04, 2025 | $0.01390 | $0.01224 | $0.001664 | $8,999 |
| Apr 03, 2025 | $0.01431 | $0.01223 | $0.002076 | $8,836 |
| Apr 02, 2025 | $0.01464 | $0.01239 | $0.002247 | $9,139 |
| Apr 01, 2025 | $0.01624 | $0.01237 | $0.003868 | $9,302 |
VinDax Coin Price History 2025
VinDax Coin Price History 2024
VinDax Coin Price History 2023
VinDax Coin Price History 2022
