Vine Coin
VINE
$0.03991
-20.49%
-$0.01029
Vine Coin price history has been erratic, with significant highs and lows. VINE currently stands at $0.03991 with a change of -20.49% in the last 24 hours. Vine Coin price is down -82.32% since the start of 2025 and is predicted to increase +242.34% till the end of 2025. After reaching its all-time high (ATH) of $0.4735 in Jan 2025, VINE is constantly changing. Below is the Vine Coin price history by year.
Vine Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 03, 2025 | $0.05127 | $0.03957 | $0.01170 | $68,363,874 |
| May 02, 2025 | $0.06318 | $0.04301 | $0.02017 | $112,087,933 |
| May 01, 2025 | $0.04749 | $0.04293 | $0.004567 | $50,604,354 |
| Apr 30, 2025 | $0.04749 | $0.03848 | $0.009013 | $71,318,859 |
| Apr 29, 2025 | $0.04130 | $0.03671 | $0.004586 | $56,977,503 |
| Apr 28, 2025 | $0.04158 | $0.03276 | $0.008813 | $76,478,666 |
| Apr 27, 2025 | $0.03760 | $0.03343 | $0.004178 | $39,495,428 |
| Apr 26, 2025 | $0.03881 | $0.03611 | $0.002700 | $55,630,497 |
| Apr 25, 2025 | $0.03824 | $0.03467 | $0.003570 | $62,392,019 |
| Apr 24, 2025 | $0.03649 | $0.03326 | $0.003229 | $45,349,543 |
| Apr 23, 2025 | $0.03791 | $0.03306 | $0.004852 | $66,257,282 |
| Apr 22, 2025 | $0.03536 | $0.02972 | $0.005638 | $50,906,190 |
| Apr 21, 2025 | $0.03321 | $0.02978 | $0.003433 | $39,660,598 |
| Apr 20, 2025 | $0.03323 | $0.03044 | $0.002791 | $37,934,488 |
| Apr 19, 2025 | $0.03419 | $0.02906 | $0.005137 | $51,867,737 |
| Apr 18, 2025 | $0.02997 | $0.02890 | $0.001070 | $30,107,633 |
| Apr 17, 2025 | $0.03080 | $0.02952 | $0.001284 | $31,311,975 |
| Apr 16, 2025 | $0.03291 | $0.02952 | $0.003385 | $36,158,480 |
| Apr 15, 2025 | $0.03931 | $0.03291 | $0.006403 | $42,659,319 |
| Apr 14, 2025 | $0.04153 | $0.03821 | $0.003314 | $59,688,211 |
| Apr 13, 2025 | $0.04121 | $0.03800 | $0.003207 | $59,668,522 |
| Apr 12, 2025 | $0.04636 | $0.03515 | $0.01121 | $98,160,810 |
| Apr 11, 2025 | $0.04222 | $0.03881 | $0.003405 | $65,876,038 |
| Apr 10, 2025 | $0.04162 | $0.03830 | $0.003326 | $92,368,051 |
| Apr 09, 2025 | $0.03940 | $0.02631 | $0.01310 | $105,540,160 |
| Apr 08, 2025 | $0.03016 | $0.02672 | $0.003439 | $44,732,797 |
| Apr 07, 2025 | $0.03153 | $0.02713 | $0.004407 | $84,663,316 |
| Apr 06, 2025 | $0.03116 | $0.02922 | $0.001943 | $43,293,945 |
| Apr 05, 2025 | $0.03296 | $0.02948 | $0.003476 | $42,060,018 |
| Apr 04, 2025 | $0.03834 | $0.03270 | $0.005642 | $56,345,541 |
Vine Coin Price History 2025
Vine Coin Price History 2024
Vine Coin Price History 2023
Vine Coin Price History 2022
