Vine Coin
VINE
$0.07366
+37.76%
+$0.02019
Vine Coin price history has been erratic, with significant highs and lows. VINE currently stands at $0.07366 with a change of +37.76% in the last 24 hours. Vine Coin price is down -67.36% since the start of 2025 and is predicted to decrease -86.84% till the end of 2025. After reaching its all-time high (ATH) of $0.4735 in Jan 2025, VINE is constantly changing. Below is the Vine Coin price history by year.
Vine Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.07417 | $0.05621 | $0.01796 | $12,766,791 |
| Jul 25, 2025 | $0.06210 | $0.05060 | $0.01150 | $11,256,194 |
| Jul 24, 2025 | $0.08151 | $0.03564 | $0.04586 | $28,047,277 |
| Jul 23, 2025 | $0.04512 | $0.03768 | $0.007438 | $2,011,694 |
| Jul 22, 2025 | $0.04619 | $0.04172 | $0.004472 | $2,288,905 |
| Jul 21, 2025 | $0.04587 | $0.04183 | $0.004033 | $3,563,867 |
| Jul 20, 2025 | $0.04396 | $0.04045 | $0.003505 | $1,937,842 |
| Jul 19, 2025 | $0.04325 | $0.03908 | $0.004166 | $2,588,193 |
| Jul 18, 2025 | $0.04321 | $0.03639 | $0.006821 | $5,680,971 |
| Jul 17, 2025 | $0.03803 | $0.03539 | $0.002644 | $2,039,789 |
| Jul 16, 2025 | $0.03825 | $0.03585 | $0.002399 | $1,920,502 |
| Jul 15, 2025 | $0.03667 | $0.03262 | $0.004047 | $2,084,784 |
| Jul 14, 2025 | $0.03736 | $0.03350 | $0.003859 | $1,670,640 |
| Jul 13, 2025 | $0.03545 | $0.03353 | $0.001920 | $1,626,361 |
| Jul 12, 2025 | $0.03669 | $0.03257 | $0.004113 | $1,667,763 |
| Jul 11, 2025 | $0.03892 | $0.03494 | $0.003980 | $3,293,480 |
| Jul 10, 2025 | $0.04069 | $0.03120 | $0.009496 | $5,848,569 |
| Jul 09, 2025 | $0.03149 | $0.02862 | $0.002873 | $1,460,326 |
| Jul 08, 2025 | $0.02936 | $0.02799 | $0.001370 | $1,136,709 |
| Jul 07, 2025 | $0.02974 | $0.02814 | $0.001599 | $1,298,138 |
| Jul 06, 2025 | $0.02980 | $0.02828 | $0.001524 | $1,163,835 |
| Jul 05, 2025 | $0.02964 | $0.02789 | $0.001744 | $1,108,983 |
| Jul 04, 2025 | $0.03079 | $0.02829 | $0.002501 | $1,308,782 |
| Jul 03, 2025 | $0.03211 | $0.03036 | $0.001746 | $7,402,676 |
| Jul 02, 2025 | $0.03282 | $0.02720 | $0.005625 | $16,522,442 |
| Jul 01, 2025 | $0.03003 | $0.02721 | $0.002821 | $7,310,826 |
| Jun 30, 2025 | $0.03098 | $0.02885 | $0.002134 | $5,185,429 |
| Jun 29, 2025 | $0.03315 | $0.02871 | $0.004440 | $18,162,475 |
| Jun 28, 2025 | $0.02969 | $0.02757 | $0.002114 | $2,348,739 |
| Jun 27, 2025 | $0.02793 | $0.02684 | $0.001093 | $3,780,122 |
Vine Coin Price History 2025
Vine Coin Price History 2024
Vine Coin Price History 2023
Vine Coin Price History 2022
