Vine Coin
VINE
$0.06547
-5.86%
-$0.004076
Vine Coin price history has been erratic, with significant highs and lows. VINE currently stands at $0.06547 with a change of -5.86% in the last 24 hours. Vine Coin price is down -70.99% since the start of 2025 and is predicted to decrease -97.64% till the end of 2025. After reaching its all-time high (ATH) of $0.4735 in Jan 2025, VINE is constantly changing. Below is the Vine Coin price history by year.
Vine Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.06996 | $0.06532 | $0.004638 | $2,803,771 |
| Sep 08, 2025 | $0.07131 | $0.06466 | $0.006652 | $4,606,699 |
| Sep 07, 2025 | $0.06601 | $0.06348 | $0.002534 | $1,431,495 |
| Sep 06, 2025 | $0.06521 | $0.06279 | $0.002420 | $1,434,986 |
| Sep 05, 2025 | $0.06558 | $0.06214 | $0.003434 | $2,796,985 |
| Sep 04, 2025 | $0.06556 | $0.06141 | $0.004148 | $2,110,617 |
| Sep 03, 2025 | $0.06621 | $0.06429 | $0.001916 | $2,071,466 |
| Sep 02, 2025 | $0.06612 | $0.06371 | $0.002408 | $2,320,996 |
| Sep 01, 2025 | $0.06695 | $0.06270 | $0.004251 | $3,682,982 |
| Aug 31, 2025 | $0.06974 | $0.06621 | $0.003530 | $1,672,099 |
| Aug 30, 2025 | $0.07094 | $0.06766 | $0.003274 | $2,742,402 |
| Aug 29, 2025 | $0.07504 | $0.06727 | $0.007779 | $4,392,511 |
| Aug 28, 2025 | $0.07545 | $0.06996 | $0.005499 | $4,780,083 |
| Aug 27, 2025 | $0.07635 | $0.07118 | $0.005163 | $7,783,724 |
| Aug 26, 2025 | $0.07563 | $0.06236 | $0.01327 | $8,233,272 |
| Aug 25, 2025 | $0.07074 | $0.06171 | $0.009032 | $4,141,362 |
| Aug 24, 2025 | $0.07176 | $0.06780 | $0.003963 | $6,312,935 |
| Aug 23, 2025 | $0.07870 | $0.07047 | $0.008227 | $9,784,682 |
| Aug 22, 2025 | $0.08202 | $0.06080 | $0.02122 | $19,926,151 |
| Aug 21, 2025 | $0.07188 | $0.05993 | $0.01195 | $6,220,350 |
| Aug 20, 2025 | $0.07386 | $0.06553 | $0.008334 | $7,874,880 |
| Aug 19, 2025 | $0.07375 | $0.06560 | $0.008157 | $10,386,623 |
| Aug 18, 2025 | $0.06947 | $0.06299 | $0.006486 | $7,500,345 |
| Aug 17, 2025 | $0.06553 | $0.06248 | $0.003058 | $2,715,971 |
| Aug 16, 2025 | $0.06492 | $0.06170 | $0.003222 | $4,073,701 |
| Aug 15, 2025 | $0.06343 | $0.05830 | $0.005123 | $5,579,722 |
| Aug 14, 2025 | $0.06908 | $0.05974 | $0.009343 | $6,178,460 |
| Aug 13, 2025 | $0.07145 | $0.06696 | $0.004493 | $6,184,009 |
| Aug 12, 2025 | $0.07827 | $0.06452 | $0.01375 | $21,101,754 |
| Aug 11, 2025 | $0.06990 | $0.06284 | $0.007063 | $11,671,675 |
Vine Coin Price History 2025
Vine Coin Price History 2024
Vine Coin Price History 2023
Vine Coin Price History 2022
