Virtual Protocol
VIRTUAL
$0.6915
-12.04%
-$0.09462
Virtual Protocol price history has been erratic, with significant highs and lows. VIRTUAL currently stands at $0.6915 with a change of -12.04% in the last 24 hours. Virtual Protocol price is down -82.48% since the start of 2025 and is predicted to decrease -1.03% till the end of 2025. After reaching its all-time high (ATH) of $5.06 in Jan 2025, VIRTUAL is constantly changing. Below is the Virtual Protocol price history by year.
Virtual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.7302 | $0.6797 | $0.05050 | $205,236,969 |
| Apr 23, 2025 | $0.8360 | $0.6902 | $0.1459 | $306,043,810 |
| Apr 22, 2025 | $0.6907 | $0.5589 | $0.1318 | $133,577,957 |
| Apr 21, 2025 | $0.5971 | $0.5666 | $0.03049 | $78,814,017 |
| Apr 20, 2025 | $0.5878 | $0.5515 | $0.03630 | $59,267,931 |
| Apr 19, 2025 | $0.5879 | $0.5659 | $0.02204 | $55,651,498 |
| Apr 18, 2025 | $0.5876 | $0.5450 | $0.04256 | $79,323,633 |
| Apr 17, 2025 | $0.5695 | $0.5301 | $0.03940 | $65,275,947 |
| Apr 16, 2025 | $0.5609 | $0.5322 | $0.02870 | $88,294,250 |
| Apr 15, 2025 | $0.6232 | $0.5584 | $0.06484 | $131,928,153 |
| Apr 14, 2025 | $0.5844 | $0.5357 | $0.04869 | $122,470,800 |
| Apr 13, 2025 | $0.6261 | $0.5267 | $0.09942 | $138,523,669 |
| Apr 12, 2025 | $0.6124 | $0.5240 | $0.08838 | $214,308,392 |
| Apr 11, 2025 | $0.5632 | $0.4490 | $0.1142 | $241,634,573 |
| Apr 10, 2025 | $0.4831 | $0.4434 | $0.03966 | $90,604,052 |
| Apr 09, 2025 | $0.4920 | $0.4250 | $0.06696 | $122,452,339 |
| Apr 08, 2025 | $0.4859 | $0.4379 | $0.04806 | $77,481,014 |
| Apr 07, 2025 | $0.4928 | $0.4261 | $0.06668 | $144,246,785 |
| Apr 06, 2025 | $0.5415 | $0.4597 | $0.08182 | $86,208,968 |
| Apr 05, 2025 | $0.5506 | $0.5266 | $0.02399 | $53,285,513 |
| Apr 04, 2025 | $0.5626 | $0.5195 | $0.04306 | $110,262,302 |
| Apr 03, 2025 | $0.5822 | $0.5365 | $0.04566 | $112,647,167 |
| Apr 02, 2025 | $0.6113 | $0.5399 | $0.07135 | $149,599,215 |
| Apr 01, 2025 | $0.6079 | $0.5762 | $0.03169 | $127,193,526 |
| Mar 31, 2025 | $0.6058 | $0.5741 | $0.03173 | $99,453,143 |
| Mar 30, 2025 | $0.6228 | $0.5993 | $0.02349 | $56,845,487 |
| Mar 29, 2025 | $0.6614 | $0.6031 | $0.05825 | $60,309,798 |
| Mar 28, 2025 | $0.7418 | $0.6445 | $0.09726 | $84,957,137 |
| Mar 27, 2025 | $0.7613 | $0.7285 | $0.03287 | $83,642,594 |
| Mar 26, 2025 | $0.8241 | $0.7374 | $0.08669 | $93,907,280 |
Virtual Protocol Price History 2025
Virtual Protocol Price History 2024
Virtual Protocol Price History 2023
Virtual Protocol Price History 2022
