Virtual Protocol
VIRTUAL
$1.24
-2.28%
-$0.02886
Virtual Protocol price history has been erratic, with significant highs and lows. VIRTUAL currently stands at $1.24 with a change of -2.28% in the last 24 hours. Virtual Protocol price is down -68.61% since the start of 2025 and is predicted to decrease -15.92% till the end of 2025. After reaching its all-time high (ATH) of $5.06 in Jan 2025, VIRTUAL is constantly changing. Below is the Virtual Protocol price history by year.
Virtual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $1.34 | $1.24 | $0.09950 | $129,624,942 |
| Sep 08, 2025 | $1.29 | $1.14 | $0.1498 | $104,114,449 |
| Sep 07, 2025 | $1.16 | $1.11 | $0.04679 | $24,358,431 |
| Sep 06, 2025 | $1.12 | $1.08 | $0.03950 | $15,147,701 |
| Sep 05, 2025 | $1.12 | $1.06 | $0.06292 | $35,808,097 |
| Sep 04, 2025 | $1.14 | $1.04 | $0.1032 | $27,299,650 |
| Sep 03, 2025 | $1.16 | $1.05 | $0.1097 | $43,184,558 |
| Sep 02, 2025 | $1.06 | $1.01 | $0.05660 | $35,461,072 |
| Sep 01, 2025 | $1.13 | $1.01 | $0.1220 | $35,712,439 |
| Aug 31, 2025 | $1.17 | $1.11 | $0.06045 | $12,960,363 |
| Aug 30, 2025 | $1.16 | $1.12 | $0.04625 | $15,557,701 |
| Aug 29, 2025 | $1.21 | $1.11 | $0.1034 | $38,570,277 |
| Aug 28, 2025 | $1.22 | $1.15 | $0.07440 | $31,669,507 |
| Aug 27, 2025 | $1.20 | $1.15 | $0.04489 | $33,330,100 |
| Aug 26, 2025 | $1.19 | $1.11 | $0.08277 | $34,871,440 |
| Aug 25, 2025 | $1.29 | $1.09 | $0.2035 | $73,789,698 |
| Aug 24, 2025 | $1.31 | $1.20 | $0.1100 | $51,882,015 |
| Aug 23, 2025 | $1.33 | $1.26 | $0.06996 | $35,402,522 |
| Aug 22, 2025 | $1.35 | $1.14 | $0.2140 | $98,182,869 |
| Aug 21, 2025 | $1.27 | $1.18 | $0.09236 | $34,340,007 |
| Aug 20, 2025 | $1.30 | $1.15 | $0.1477 | $58,049,890 |
| Aug 19, 2025 | $1.24 | $1.15 | $0.09051 | $47,939,727 |
| Aug 18, 2025 | $1.31 | $1.20 | $0.1080 | $63,555,163 |
| Aug 17, 2025 | $1.35 | $1.20 | $0.1484 | $31,158,765 |
| Aug 16, 2025 | $1.21 | $1.18 | $0.03475 | $8,404,232 |
| Aug 15, 2025 | $1.24 | $1.16 | $0.08206 | $21,335,928 |
| Aug 14, 2025 | $1.70 | $1.17 | $0.5296 | $42,109,062 |
| Aug 13, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| Aug 12, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| Aug 11, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
Virtual Protocol Price History 2025
Virtual Protocol Price History 2024
Virtual Protocol Price History 2023
Virtual Protocol Price History 2022
