Virtual Protocol
VIRTUAL
$1.09
+30.46%
+$0.2543
Virtual Protocol price history has been erratic, with significant highs and lows. VIRTUAL currently stands at $1.09 with a change of +30.46% in the last 24 hours. Virtual Protocol price is down -72.41% since the start of 2025 and is predicted to decrease -28.69% till the end of 2025. After reaching its all-time high (ATH) of $5.06 in Jan 2025, VIRTUAL is constantly changing. Below is the Virtual Protocol price history by year.
Virtual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $1.10 | $0.9752 | $0.1241 | $262,961,056 |
| Oct 24, 2025 | $1.01 | $0.7788 | $0.2291 | $165,483,167 |
| Oct 23, 2025 | $0.7959 | $0.7318 | $0.06413 | $14,349,444 |
| Oct 22, 2025 | $0.7827 | $0.7120 | $0.07072 | $19,861,477 |
| Oct 21, 2025 | $0.8513 | $0.7601 | $0.09120 | $24,384,315 |
| Oct 20, 2025 | $0.8385 | $0.7744 | $0.06410 | $18,238,654 |
| Oct 19, 2025 | $0.8078 | $0.7435 | $0.06435 | $17,458,971 |
| Oct 18, 2025 | $0.7742 | $0.7367 | $0.03750 | $11,738,736 |
| Oct 17, 2025 | $0.7861 | $0.6959 | $0.09015 | $35,637,155 |
| Oct 16, 2025 | $0.8634 | $0.7547 | $0.1088 | $64,944,698 |
| Oct 15, 2025 | $0.8352 | $0.7592 | $0.07604 | $19,487,628 |
| Oct 14, 2025 | $0.8791 | $0.7637 | $0.1154 | $35,717,902 |
| Oct 13, 2025 | $0.8799 | $0.7766 | $0.1034 | $48,882,675 |
| Oct 12, 2025 | $0.8131 | $0.6768 | $0.1364 | $34,792,464 |
| Oct 11, 2025 | $0.7591 | $0.6659 | $0.09312 | $47,154,444 |
| Oct 10, 2025 | $1.09 | $0.3064 | $0.7788 | $78,828,455 |
| Oct 09, 2025 | $1.13 | $1.03 | $0.1028 | $25,195,972 |
| Oct 08, 2025 | $1.14 | $1.06 | $0.08226 | $31,823,434 |
| Oct 07, 2025 | $1.18 | $1.08 | $0.09952 | $32,172,178 |
| Oct 06, 2025 | $1.18 | $1.07 | $0.1069 | $31,002,973 |
| Oct 05, 2025 | $1.16 | $1.08 | $0.08035 | $20,311,640 |
| Oct 04, 2025 | $1.15 | $1.08 | $0.06757 | $15,174,632 |
| Oct 03, 2025 | $1.17 | $1.11 | $0.05702 | $29,630,223 |
| Oct 02, 2025 | $1.17 | $1.08 | $0.09253 | $36,617,130 |
| Oct 01, 2025 | $1.10 | $1.01 | $0.09462 | $32,202,082 |
| Sep 30, 2025 | $1.03 | $0.9741 | $0.05763 | $25,502,703 |
| Sep 29, 2025 | $1.06 | $1.01 | $0.04671 | $19,516,411 |
| Sep 28, 2025 | $1.06 | $0.9921 | $0.06852 | $13,392,523 |
| Sep 27, 2025 | $1.05 | $1.02 | $0.03181 | $11,730,279 |
| Sep 26, 2025 | $1.06 | $0.9909 | $0.06701 | $23,615,246 |
Virtual Protocol Price History 2025
Virtual Protocol Price History 2024
Virtual Protocol Price History 2023
Virtual Protocol Price History 2022
