Virtual Protocol
VIRTUAL
$0.8644
+2.19%
+$0.01853
Virtual Protocol price history has been erratic, with significant highs and lows. VIRTUAL currently stands at $0.8644 with a change of +2.19% in the last 24 hours. Virtual Protocol price is down -78.11% since the start of 2025 and is predicted to increase +3.37% till the end of 2025. After reaching its all-time high (ATH) of $5.06 in Jan 2025, VIRTUAL is constantly changing. Below is the Virtual Protocol price history by year.
Virtual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.8867 | $0.8627 | $0.02399 | $29,685,231 |
| Dec 09, 2025 | $0.9211 | $0.8308 | $0.09021 | $31,887,573 |
| Dec 08, 2025 | $0.8786 | $0.8261 | $0.05244 | $20,075,477 |
| Dec 07, 2025 | $0.8801 | $0.8082 | $0.07195 | $26,697,718 |
| Dec 06, 2025 | $0.8678 | $0.8292 | $0.03860 | $21,188,463 |
| Dec 05, 2025 | $0.9322 | $0.8314 | $0.1008 | $31,716,083 |
| Dec 04, 2025 | $1.01 | $0.9018 | $0.1111 | $40,804,165 |
| Dec 03, 2025 | $1.00 | $0.9156 | $0.08747 | $62,681,885 |
| Dec 02, 2025 | $0.9453 | $0.8237 | $0.1217 | $49,226,702 |
| Dec 01, 2025 | $0.9085 | $0.8017 | $0.1069 | $64,379,078 |
| Nov 30, 2025 | $0.9491 | $0.9060 | $0.04304 | $19,677,255 |
| Nov 29, 2025 | $0.9500 | $0.9241 | $0.02591 | $16,359,463 |
| Nov 28, 2025 | $1.01 | $0.9352 | $0.07495 | $36,107,713 |
| Nov 27, 2025 | $1.05 | $0.9683 | $0.08072 | $77,105,030 |
| Nov 26, 2025 | $0.9918 | $0.8768 | $0.1150 | $41,791,088 |
| Nov 25, 2025 | $0.9408 | $0.8858 | $0.05503 | $40,775,156 |
| Nov 24, 2025 | $0.9483 | $0.8658 | $0.08252 | $44,152,784 |
| Nov 23, 2025 | $0.9386 | $0.8723 | $0.06624 | $46,871,600 |
| Nov 22, 2025 | $0.9249 | $0.8638 | $0.06111 | $37,493,567 |
| Nov 21, 2025 | $1.01 | $0.8820 | $0.1263 | $87,195,073 |
| Nov 20, 2025 | $1.15 | $0.9818 | $0.1693 | $73,641,575 |
| Nov 19, 2025 | $1.14 | $1.02 | $0.1220 | $78,231,797 |
| Nov 18, 2025 | $1.14 | $1.03 | $0.1099 | $65,837,622 |
| Nov 17, 2025 | $1.15 | $1.05 | $0.09987 | $57,442,520 |
| Nov 16, 2025 | $1.19 | $1.07 | $0.1178 | $66,860,827 |
| Nov 15, 2025 | $1.20 | $1.12 | $0.07784 | $53,744,488 |
| Nov 14, 2025 | $1.25 | $1.15 | $0.1081 | $98,217,006 |
| Nov 13, 2025 | $1.33 | $1.19 | $0.1446 | $90,824,344 |
| Nov 12, 2025 | $1.45 | $1.23 | $0.2228 | $111,032,329 |
| Nov 11, 2025 | $1.48 | $1.31 | $0.1622 | $86,565,006 |
Virtual Protocol Price History 2025
Virtual Protocol Price History 2024
Virtual Protocol Price History 2023
Virtual Protocol Price History 2022
