Virtual Protocol
VIRTUAL
$1.70
-
-
Virtual Protocol price history has been erratic, with significant highs and lows. VIRTUAL currently stands at $1.70 with a change of - in the last 24 hours. Virtual Protocol price is down -56.90% since the start of 2025 and is predicted to decrease -44.59% till the end of 2025. After reaching its all-time high (ATH) of $5.06 in Jan 2025, VIRTUAL is constantly changing. Below is the Virtual Protocol price history by year.
Virtual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| Jun 08, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| Jun 07, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| Jun 06, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| Jun 05, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| Jun 04, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| Jun 03, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| Jun 02, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| Jun 01, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| May 31, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| May 30, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| May 29, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| May 28, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| May 27, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| May 26, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| May 25, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| May 24, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| May 23, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| May 22, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| May 21, 2025 | $1.70 | $1.70 | $0 | $23,489,621 |
| May 20, 2025 | $2.01 | $1.88 | $0.1320 | $350,096,860 |
| May 19, 2025 | $2.03 | $1.79 | $0.2394 | $517,203,201 |
| May 18, 2025 | $2.09 | $1.68 | $0.4184 | $257,318,224 |
| May 17, 2025 | $1.80 | $1.66 | $0.1446 | $211,865,708 |
| May 16, 2025 | $1.93 | $1.78 | $0.1465 | $217,255,753 |
| May 15, 2025 | $2.03 | $1.79 | $0.2405 | $281,438,965 |
| May 14, 2025 | $2.05 | $1.93 | $0.1252 | $262,273,289 |
| May 13, 2025 | $2.14 | $1.89 | $0.2470 | $389,301,041 |
| May 12, 2025 | $2.19 | $1.87 | $0.3233 | $670,023,748 |
| May 11, 2025 | $2.03 | $1.89 | $0.1469 | $322,080,733 |
Virtual Protocol Price History 2025
Virtual Protocol Price History 2024
Virtual Protocol Price History 2023
Virtual Protocol Price History 2022
