Vita Inu
VINU
$0.000000021
+27.42%
+$0.0000000046
Vita Inu price history has been erratic, with significant highs and lows. VINU currently stands at $0.000000021 with a change of +27.42% in the last 24 hours. Vita Inu price is down -27.02% since the start of 2025 and is predicted to decrease -34.28% till the end of 2025. After reaching its all-time high (ATH) of $0.000000074 in Dec 2024, VINU is constantly changing. Below is the Vita Inu price history by year.
Vita Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 31, 2025 | $0.000000022 | $0.000000017 | $0.0000000048 | $164,413 |
| May 30, 2025 | $0.000000019 | $0.000000015 | $0.0000000036 | $153,200 |
| May 29, 2025 | $0.000000023 | $0.000000019 | $0.0000000047 | $455,469 |
| May 28, 2025 | $0.000000024 | $0.000000014 | $0.0000000100 | $616,754 |
| May 27, 2025 | $0.000000015 | $0.000000014 | $0.0000000013 | $245,651 |
| May 26, 2025 | $0.000000015 | $0.000000014 | $0.0000000013 | $212,024 |
| May 25, 2025 | $0.000000014 | $0.000000013 | $0.00000000096 | $219,194 |
| May 24, 2025 | $0.000000015 | $0.000000014 | $0.00000000060 | $217,751 |
| May 23, 2025 | $0.000000016 | $0.000000014 | $0.0000000019 | $243,695 |
| May 22, 2025 | $0.000000015 | $0.000000014 | $0.0000000011 | $268,717 |
| May 21, 2025 | $0.000000016 | $0.000000013 | $0.0000000024 | $299,396 |
| May 20, 2025 | $0.000000014 | $0.000000013 | $0.0000000011 | $232,502 |
| May 19, 2025 | $0.000000014 | $0.000000013 | $0.0000000015 | $250,610 |
| May 18, 2025 | $0.000000014 | $0.000000013 | $0.00000000090 | $1,007,875 |
| May 17, 2025 | $0.000000013 | $0.000000012 | $0.0000000012 | $1,174,812 |
| May 16, 2025 | $0.000000014 | $0.000000013 | $0.00000000100 | $964,373 |
| May 15, 2025 | $0.000000015 | $0.000000013 | $0.0000000016 | $1,169,678 |
| May 14, 2025 | $0.000000016 | $0.000000014 | $0.0000000019 | $1,228,019 |
| May 13, 2025 | $0.000000016 | $0.000000014 | $0.0000000017 | $1,705,254 |
| May 12, 2025 | $0.000000016 | $0.000000014 | $0.0000000016 | $1,915,766 |
| May 11, 2025 | $0.000000016 | $0.000000014 | $0.0000000016 | $2,034,499 |
| May 10, 2025 | $0.000000015 | $0.000000014 | $0.0000000014 | $1,835,501 |
| May 09, 2025 | $0.000000015 | $0.000000013 | $0.0000000023 | $2,419,510 |
| May 08, 2025 | $0.000000013 | $0.000000012 | $0.0000000012 | $1,551,746 |
| May 07, 2025 | $0.000000013 | $0.000000012 | $0.0000000012 | $1,248,095 |
| May 06, 2025 | $0.000000013 | $0.000000012 | $0.00000000099 | $1,046,338 |
| May 05, 2025 | $0.000000013 | $0.000000012 | $0.0000000014 | $1,009,175 |
| May 04, 2025 | $0.000000013 | $0.000000013 | $0.00000000070 | $971,329 |
| May 03, 2025 | $0.000000014 | $0.000000013 | $0.00000000096 | $1,067,062 |
| May 02, 2025 | $0.000000015 | $0.000000013 | $0.0000000013 | $1,153,044 |
Vita Inu Price History 2025
Vita Inu Price History 2024
Vita Inu Price History 2023
Vita Inu Price History 2022
