Volo Staked SUI
VSUI
$3.18
+3.29%
+$0.1014
Volo Staked SUI price history has been erratic, with significant highs and lows. VSUI currently stands at $3.18 with a change of +3.29% in the last 24 hours. Volo Staked SUI price is down -25.51% since the start of 2025 and is predicted to decrease -28.11% till the end of 2025. After reaching its all-time high (ATH) of $5.55 in Jan 2025, VSUI is constantly changing. Below is the Volo Staked SUI price history by year.
Volo Staked SUI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $3.23 | $3.04 | $0.1874 | $744,278 |
| Apr 23, 2025 | $3.18 | $2.79 | $0.3910 | $802,744 |
| Apr 22, 2025 | $2.85 | $2.27 | $0.5752 | $523,422 |
| Apr 21, 2025 | $2.38 | $2.20 | $0.1749 | $231,239 |
| Apr 20, 2025 | $2.26 | $2.18 | $0.08272 | $177,424 |
| Apr 19, 2025 | $2.26 | $2.21 | $0.05670 | $136,067 |
| Apr 18, 2025 | $2.24 | $2.19 | $0.05103 | $162,224 |
| Apr 17, 2025 | $2.26 | $2.14 | $0.1163 | $169,628 |
| Apr 16, 2025 | $2.22 | $2.12 | $0.09682 | $419,103 |
| Apr 15, 2025 | $2.33 | $2.18 | $0.1450 | $269,629 |
| Apr 14, 2025 | $2.44 | $2.28 | $0.1595 | $264,045 |
| Apr 13, 2025 | $2.51 | $2.31 | $0.2047 | $567,076 |
| Apr 12, 2025 | $2.50 | $2.25 | $0.2421 | $405,912 |
| Apr 11, 2025 | $2.33 | $2.19 | $0.1400 | $316,078 |
| Apr 10, 2025 | $2.33 | $2.15 | $0.1761 | $375,665 |
| Apr 09, 2025 | $2.37 | $1.95 | $0.4231 | $201,879 |
| Apr 08, 2025 | $2.18 | $2.01 | $0.1694 | $330,847 |
| Apr 07, 2025 | $2.17 | $1.82 | $0.3509 | $448,761 |
| Apr 06, 2025 | $2.32 | $1.98 | $0.3367 | $346,166 |
| Apr 05, 2025 | $2.37 | $2.28 | $0.08688 | $276,673 |
| Apr 04, 2025 | $2.39 | $2.23 | $0.1624 | $422,080 |
| Apr 03, 2025 | $2.53 | $2.29 | $0.2445 | $1,323,007 |
| Apr 02, 2025 | $2.62 | $2.36 | $0.2586 | $1,280,081 |
| Apr 01, 2025 | $2.60 | $2.36 | $0.2464 | $727,305 |
| Mar 31, 2025 | $2.45 | $2.29 | $0.1559 | $614,017 |
| Mar 30, 2025 | $2.55 | $2.39 | $0.1603 | $881,037 |
| Mar 29, 2025 | $2.64 | $2.35 | $0.2840 | $1,046,808 |
| Mar 28, 2025 | $2.98 | $2.58 | $0.3959 | $2,074,490 |
| Mar 27, 2025 | $2.98 | $2.73 | $0.2495 | $3,516,270 |
| Mar 26, 2025 | $2.75 | $2.55 | $0.2001 | $352,228 |
Volo Staked SUI Price History 2025
Volo Staked SUI Price History 2024
Volo Staked SUI Price History 2023
Volo Staked SUI Price History 2022
