Voxies
VOXEL
$0.06855
-5.96%
-$0.004344
Voxies price history has been erratic, with significant highs and lows. VOXEL currently stands at $0.06855 with a change of -5.96% in the last 24 hours. Voxies price is down -61.02% since the start of 2025 and is predicted to increase +3,723.13% till the end of 2025. After reaching its all-time high (ATH) of $4.76 in Dec 2021, VOXEL is constantly changing. Below is the Voxies price history by year.
Voxies Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.07504 | $0.06228 | $0.01276 | $33,925,114 |
| Apr 23, 2025 | $0.07744 | $0.06140 | $0.01604 | $32,104,786 |
| Apr 22, 2025 | $0.07384 | $0.06215 | $0.01169 | $27,408,541 |
| Apr 21, 2025 | $0.09253 | $0.06316 | $0.02937 | $65,671,159 |
| Apr 20, 2025 | $0.1748 | $0.06378 | $0.1110 | $269,780,369 |
| Apr 19, 2025 | $0.07068 | $0.02707 | $0.04361 | $163,039,911 |
| Apr 18, 2025 | $0.02870 | $0.02090 | $0.007797 | $12,081,200 |
| Apr 17, 2025 | $0.02220 | $0.02012 | $0.002076 | $3,710,754 |
| Apr 16, 2025 | $0.02390 | $0.02180 | $0.002100 | $3,663,457 |
| Apr 15, 2025 | $0.02505 | $0.02200 | $0.003051 | $4,651,427 |
| Apr 14, 2025 | $0.02500 | $0.02242 | $0.002575 | $2,529,492 |
| Apr 13, 2025 | $0.02750 | $0.02335 | $0.004146 | $2,207,956 |
| Apr 12, 2025 | $0.02823 | $0.02606 | $0.002165 | $1,695,247 |
| Apr 11, 2025 | $0.02831 | $0.02682 | $0.001496 | $1,828,310 |
| Apr 10, 2025 | $0.03262 | $0.02689 | $0.005726 | $6,402,228 |
| Apr 09, 2025 | $0.03321 | $0.02778 | $0.005425 | $2,985,352 |
| Apr 08, 2025 | $0.03369 | $0.02878 | $0.004910 | $3,080,533 |
| Apr 07, 2025 | $0.03486 | $0.03157 | $0.003289 | $11,361,755 |
| Apr 06, 2025 | $0.03560 | $0.03073 | $0.004874 | $13,252,174 |
| Apr 05, 2025 | $0.03727 | $0.03441 | $0.002855 | $13,688,167 |
| Apr 04, 2025 | $0.04165 | $0.03533 | $0.006320 | $17,976,417 |
| Apr 03, 2025 | $0.06289 | $0.03384 | $0.02905 | $20,301,028 |
| Apr 02, 2025 | $0.06890 | $0.06030 | $0.008599 | $1,819,527 |
| Apr 01, 2025 | $0.07217 | $0.06812 | $0.004045 | $1,402,892 |
| Mar 31, 2025 | $0.07059 | $0.06709 | $0.003499 | $1,582,318 |
| Mar 30, 2025 | $0.07228 | $0.06848 | $0.003795 | $1,387,684 |
| Mar 29, 2025 | $0.07396 | $0.06888 | $0.005081 | $2,116,903 |
| Mar 28, 2025 | $0.08098 | $0.07137 | $0.009605 | $2,426,781 |
| Mar 27, 2025 | $0.08291 | $0.07959 | $0.003322 | $1,529,209 |
| Mar 26, 2025 | $0.08419 | $0.08030 | $0.003889 | $2,230,781 |
Voxies Price History 2025
Voxies Price History 2024
Voxies Price History 2023
Voxies Price History 2022
