Voxies
VOXEL
$0.06159
+10.02%
+$0.005610
Voxies price history has been erratic, with significant highs and lows. VOXEL currently stands at $0.06159 with a change of +10.02% in the last 24 hours. Voxies price is down -64.98% since the start of 2025 and is predicted to increase +4,094.89% till the end of 2025. After reaching its all-time high (ATH) of $4.76 in Dec 2021, VOXEL is constantly changing. Below is the Voxies price history by year.
Voxies Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.06266 | $0.05803 | $0.004628 | $12,284,391 |
| Jul 25, 2025 | $0.06093 | $0.05141 | $0.009522 | $9,059,037 |
| Jul 24, 2025 | $0.05609 | $0.05126 | $0.004829 | $5,780,508 |
| Jul 23, 2025 | $0.07185 | $0.05251 | $0.01935 | $24,696,160 |
| Jul 22, 2025 | $0.05928 | $0.05368 | $0.005602 | $3,117,314 |
| Jul 21, 2025 | $0.05808 | $0.05445 | $0.003626 | $2,791,282 |
| Jul 20, 2025 | $0.05708 | $0.05355 | $0.003530 | $2,400,298 |
| Jul 19, 2025 | $0.05510 | $0.05158 | $0.003518 | $2,655,942 |
| Jul 18, 2025 | $0.05798 | $0.05255 | $0.005426 | $4,025,434 |
| Jul 17, 2025 | $0.05492 | $0.05242 | $0.002500 | $2,476,179 |
| Jul 16, 2025 | $0.05637 | $0.05303 | $0.003338 | $3,087,615 |
| Jul 15, 2025 | $0.05674 | $0.05209 | $0.004645 | $4,032,081 |
| Jul 14, 2025 | $0.05624 | $0.05191 | $0.004326 | $3,764,758 |
| Jul 13, 2025 | $0.05801 | $0.05321 | $0.004797 | $3,542,179 |
| Jul 12, 2025 | $0.06029 | $0.05154 | $0.008748 | $4,768,222 |
| Jul 11, 2025 | $0.06187 | $0.05391 | $0.007960 | $10,360,368 |
| Jul 10, 2025 | $0.05588 | $0.05054 | $0.005344 | $8,347,604 |
| Jul 09, 2025 | $0.05980 | $0.04753 | $0.01227 | $17,276,046 |
| Jul 08, 2025 | $0.05130 | $0.04462 | $0.006682 | $6,810,386 |
| Jul 07, 2025 | $0.04942 | $0.04500 | $0.004417 | $4,836,350 |
| Jul 06, 2025 | $0.04641 | $0.04393 | $0.002477 | $1,690,866 |
| Jul 05, 2025 | $0.04751 | $0.04403 | $0.003475 | $2,556,479 |
| Jul 04, 2025 | $0.05231 | $0.04501 | $0.007302 | $6,024,863 |
| Jul 03, 2025 | $0.05125 | $0.04641 | $0.004842 | $4,285,449 |
| Jul 02, 2025 | $0.04772 | $0.04382 | $0.003899 | $3,935,226 |
| Jul 01, 2025 | $0.04731 | $0.04393 | $0.003382 | $1,908,430 |
| Jun 30, 2025 | $0.04839 | $0.04620 | $0.002184 | $2,310,201 |
| Jun 29, 2025 | $0.04891 | $0.04591 | $0.002996 | $2,137,698 |
| Jun 28, 2025 | $0.04741 | $0.04484 | $0.002570 | $2,142,625 |
| Jun 27, 2025 | $0.04751 | $0.04411 | $0.003399 | $2,734,612 |
Voxies Price History 2025
Voxies Price History 2024
Voxies Price History 2023
Voxies Price History 2022
