Vulcan Forged PYR
PYR
$1.07
+88.38%
+$0.5039
Vulcan Forged PYR price history has been erratic, with significant highs and lows. PYR currently stands at $1.07 with a change of +88.38% in the last 24 hours. Vulcan Forged PYR price is down -64.43% since the start of 2025 and is predicted to decrease -80.06% till the end of 2025. After reaching its all-time high (ATH) of $49.53 in Dec 2021, PYR is constantly changing. Below is the Vulcan Forged PYR price history by year.
Vulcan Forged PYR Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $1.48 | $0.5397 | $0.9421 | $121,469,102 |
| Nov 07, 2025 | $0.5848 | $0.4987 | $0.08612 | $6,998,993 |
| Nov 06, 2025 | $0.5237 | $0.4809 | $0.04274 | $1,792,088 |
| Nov 05, 2025 | $0.5277 | $0.4781 | $0.04967 | $1,897,683 |
| Nov 04, 2025 | $0.5398 | $0.4780 | $0.06175 | $2,308,224 |
| Nov 03, 2025 | $0.6099 | $0.5181 | $0.09177 | $2,271,373 |
| Nov 02, 2025 | $0.6167 | $0.5920 | $0.02468 | $1,698,679 |
| Nov 01, 2025 | $0.6207 | $0.5960 | $0.02472 | $2,094,045 |
| Oct 31, 2025 | $0.6177 | $0.5939 | $0.02374 | $1,559,128 |
| Oct 30, 2025 | $0.6549 | $0.5860 | $0.06889 | $2,677,340 |
| Oct 29, 2025 | $0.6619 | $0.6272 | $0.03477 | $2,044,062 |
| Oct 28, 2025 | $0.6720 | $0.6240 | $0.04796 | $4,127,340 |
| Oct 27, 2025 | $0.6929 | $0.6531 | $0.03983 | $2,183,605 |
| Oct 26, 2025 | $0.6930 | $0.6491 | $0.04392 | $4,039,074 |
| Oct 25, 2025 | $0.6816 | $0.6611 | $0.02047 | $2,727,294 |
| Oct 24, 2025 | $0.6870 | $0.6633 | $0.02369 | $3,239,341 |
| Oct 23, 2025 | $0.6761 | $0.6447 | $0.03140 | $2,701,269 |
| Oct 22, 2025 | $0.6841 | $0.6402 | $0.04393 | $2,176,984 |
| Oct 21, 2025 | $0.7259 | $0.6686 | $0.05725 | $2,533,314 |
| Oct 20, 2025 | $0.7391 | $0.6989 | $0.04020 | $2,747,136 |
| Oct 19, 2025 | $0.7310 | $0.6913 | $0.03973 | $2,415,170 |
| Oct 18, 2025 | $0.7295 | $0.6955 | $0.03404 | $1,849,421 |
| Oct 17, 2025 | $0.7497 | $0.6799 | $0.06980 | $2,069,687 |
| Oct 16, 2025 | $0.8113 | $0.7223 | $0.08899 | $3,630,784 |
| Oct 15, 2025 | $0.8261 | $0.7535 | $0.07256 | $4,057,608 |
| Oct 14, 2025 | $0.8300 | $0.7420 | $0.08807 | $3,368,500 |
| Oct 13, 2025 | $0.8392 | $0.7550 | $0.08414 | $3,883,168 |
| Oct 12, 2025 | $0.7905 | $0.6922 | $0.09830 | $4,067,331 |
| Oct 11, 2025 | $0.7736 | $0.6583 | $0.1152 | $4,002,604 |
| Oct 10, 2025 | $0.9702 | $0.2484 | $0.7218 | $5,290,260 |
Vulcan Forged PYR Price History 2025
Vulcan Forged PYR Price History 2024
Vulcan Forged PYR Price History 2023
Vulcan Forged PYR Price History 2022
