Vulcan Forged PYR
PYR
$1.15
+11.50%
+$0.1184
Vulcan Forged PYR price history has been erratic, with significant highs and lows. PYR currently stands at $1.15 with a change of +11.50% in the last 24 hours. Vulcan Forged PYR price is down -61.97% since the start of 2025 and is predicted to increase +531.95% till the end of 2025. After reaching its all-time high (ATH) of $49.53 in Dec 2021, PYR is constantly changing. Below is the Vulcan Forged PYR price history by year.
Vulcan Forged PYR Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 06, 2025 | $1.15 | $1.06 | $0.09340 | $41,541,247 |
| Aug 05, 2025 | $1.32 | $0.9562 | $0.3619 | $38,617,729 |
| Aug 04, 2025 | $0.9758 | $0.9352 | $0.04069 | $3,330,247 |
| Aug 03, 2025 | $0.9499 | $0.9020 | $0.04791 | $3,905,323 |
| Aug 02, 2025 | $0.9504 | $0.9030 | $0.04739 | $2,539,964 |
| Aug 01, 2025 | $0.9649 | $0.9143 | $0.05061 | $3,407,653 |
| Jul 31, 2025 | $1.03 | $0.9500 | $0.08148 | $3,413,351 |
| Jul 30, 2025 | $1.05 | $0.9759 | $0.07018 | $3,220,377 |
| Jul 29, 2025 | $1.10 | $1.03 | $0.07228 | $3,751,936 |
| Jul 28, 2025 | $1.14 | $1.04 | $0.1050 | $3,387,837 |
| Jul 27, 2025 | $1.12 | $1.06 | $0.06390 | $3,070,424 |
| Jul 26, 2025 | $1.09 | $1.05 | $0.03931 | $3,144,026 |
| Jul 25, 2025 | $1.07 | $1.01 | $0.05903 | $3,462,584 |
| Jul 24, 2025 | $1.09 | $0.9937 | $0.09710 | $3,652,383 |
| Jul 23, 2025 | $1.18 | $1.04 | $0.1385 | $3,924,622 |
| Jul 22, 2025 | $1.21 | $1.13 | $0.07022 | $4,164,348 |
| Jul 21, 2025 | $1.24 | $1.18 | $0.06439 | $3,217,898 |
| Jul 20, 2025 | $1.21 | $1.12 | $0.08817 | $4,206,768 |
| Jul 19, 2025 | $1.15 | $1.10 | $0.05072 | $2,158,794 |
| Jul 18, 2025 | $1.19 | $1.08 | $0.1142 | $4,743,398 |
| Jul 17, 2025 | $1.15 | $1.02 | $0.1389 | $7,103,693 |
| Jul 16, 2025 | $1.06 | $0.9852 | $0.07680 | $3,351,192 |
| Jul 15, 2025 | $1.02 | $0.9714 | $0.05004 | $3,206,274 |
| Jul 14, 2025 | $1.08 | $0.9999 | $0.08190 | $2,821,508 |
| Jul 13, 2025 | $1.09 | $1.03 | $0.05521 | $2,216,419 |
| Jul 12, 2025 | $1.08 | $1.01 | $0.06735 | $2,148,332 |
| Jul 11, 2025 | $1.10 | $1.01 | $0.08412 | $2,840,921 |
| Jul 10, 2025 | $1.03 | $0.9495 | $0.07870 | $3,994,112 |
| Jul 09, 2025 | $0.9672 | $0.9008 | $0.06643 | $3,677,395 |
| Jul 08, 2025 | $0.9259 | $0.8761 | $0.04980 | $3,452,912 |
Vulcan Forged PYR Price History 2025
Vulcan Forged PYR Price History 2024
Vulcan Forged PYR Price History 2023
Vulcan Forged PYR Price History 2022
