Walrus
WAL
$0.6128
-1.47%
-$0.009135
Walrus price history has been erratic, with significant highs and lows. WAL currently stands at $0.6128 with a change of -1.47% in the last 24 hours. Walrus price is up +49.41% since the start of 2025 and is predicted to increase +73.28% till the end of 2025. After reaching its all-time high (ATH) of $0.6816 in Apr 2025, WAL is constantly changing. Below is the Walrus price history by year.
Walrus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.6170 | $0.6118 | $0.005264 | $100,435,197 |
| Apr 28, 2025 | $0.6655 | $0.6131 | $0.05239 | $117,831,132 |
| Apr 27, 2025 | $0.6816 | $0.5260 | $0.1556 | $244,653,971 |
| Apr 26, 2025 | $0.5581 | $0.5158 | $0.04232 | $46,016,569 |
| Apr 25, 2025 | $0.5863 | $0.5274 | $0.05890 | $99,042,407 |
| Apr 24, 2025 | $0.5409 | $0.4992 | $0.04171 | $76,088,090 |
| Apr 23, 2025 | $0.5316 | $0.4716 | $0.06000 | $101,590,666 |
| Apr 22, 2025 | $0.4725 | $0.4061 | $0.06641 | $60,026,663 |
| Apr 21, 2025 | $0.4466 | $0.4109 | $0.03572 | $42,518,008 |
| Apr 20, 2025 | $0.4391 | $0.4096 | $0.02945 | $30,995,803 |
| Apr 19, 2025 | $0.4391 | $0.3900 | $0.04910 | $73,421,601 |
| Apr 18, 2025 | $0.4057 | $0.3872 | $0.01850 | $25,796,391 |
| Apr 17, 2025 | $0.4211 | $0.3999 | $0.02118 | $32,130,159 |
| Apr 16, 2025 | $0.4271 | $0.3667 | $0.06039 | $73,544,465 |
| Apr 15, 2025 | $0.4632 | $0.4251 | $0.03814 | $36,457,059 |
| Apr 14, 2025 | $0.4745 | $0.4466 | $0.02785 | $40,838,084 |
| Apr 13, 2025 | $0.5154 | $0.4554 | $0.06006 | $52,076,843 |
| Apr 12, 2025 | $0.5231 | $0.4701 | $0.05296 | $61,113,983 |
| Apr 11, 2025 | $0.5013 | $0.4558 | $0.04550 | $90,656,044 |
| Apr 10, 2025 | $0.5005 | $0.4498 | $0.05071 | $127,891,228 |
| Apr 09, 2025 | $0.4744 | $0.3843 | $0.09007 | $91,099,047 |
| Apr 08, 2025 | $0.4592 | $0.3952 | $0.06398 | $67,360,148 |
| Apr 07, 2025 | $0.4669 | $0.4087 | $0.05825 | $129,524,108 |
| Apr 06, 2025 | $0.5319 | $0.4431 | $0.08886 | $82,916,498 |
| Apr 05, 2025 | $0.5653 | $0.5203 | $0.04506 | $92,327,704 |
| Apr 04, 2025 | $0.5678 | $0.4913 | $0.07648 | $163,021,625 |
| Apr 03, 2025 | $0.6012 | $0.5272 | $0.07396 | $225,126,171 |
| Apr 02, 2025 | $0.5964 | $0.5172 | $0.07919 | $257,061,621 |
| Apr 01, 2025 | $0.5786 | $0.4747 | $0.1039 | $274,526,530 |
| Mar 31, 2025 | $0.4909 | $0.4076 | $0.08337 | $206,047,412 |
Walrus Price History 2025
Walrus Price History 2024
Walrus Price History 2023
Walrus Price History 2022
