Walrus
WAL
$0.4582
+2.20%
+$0.009867
Walrus price history has been erratic, with significant highs and lows. WAL currently stands at $0.4582 with a change of +2.20% in the last 24 hours. Walrus price is up +11.72% since the start of 2025 and is predicted to increase +21.10% till the end of 2025. After reaching its all-time high (ATH) of $0.7608 in May 2025, WAL is constantly changing. Below is the Walrus price history by year.
Walrus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.4669 | $0.4528 | $0.01402 | $1,175,952 |
| Jun 14, 2025 | $0.4762 | $0.4395 | $0.03665 | $1,281,497 |
| Jun 13, 2025 | $0.4866 | $0.4431 | $0.04356 | $2,509,066 |
| Jun 12, 2025 | $0.5212 | $0.4834 | $0.03779 | $1,756,717 |
| Jun 11, 2025 | $0.5416 | $0.5148 | $0.02682 | $1,414,356 |
| Jun 10, 2025 | $0.5491 | $0.5260 | $0.02309 | $2,026,926 |
| Jun 09, 2025 | $0.5371 | $0.4873 | $0.04982 | $2,019,932 |
| Jun 08, 2025 | $0.5057 | $0.4866 | $0.01908 | $1,231,082 |
| Jun 07, 2025 | $0.5130 | $0.4961 | $0.01692 | $1,383,732 |
| Jun 06, 2025 | $0.5091 | $0.4639 | $0.04515 | $3,229,825 |
| Jun 05, 2025 | $0.5230 | $0.4626 | $0.06040 | $4,665,097 |
| Jun 04, 2025 | $0.5064 | $0.4837 | $0.02266 | $2,190,071 |
| Jun 03, 2025 | $0.5151 | $0.4910 | $0.02402 | $2,366,954 |
| Jun 02, 2025 | $0.5071 | $0.4852 | $0.02189 | $2,036,276 |
| Jun 01, 2025 | $0.5074 | $0.4739 | $0.03347 | $2,469,659 |
| May 31, 2025 | $0.5149 | $0.4816 | $0.03330 | $2,985,553 |
| May 30, 2025 | $0.5678 | $0.4819 | $0.08593 | $8,839,366 |
| May 29, 2025 | $0.5818 | $0.5407 | $0.04105 | $7,182,712 |
| May 28, 2025 | $0.5904 | $0.5374 | $0.05304 | $8,393,032 |
| May 27, 2025 | $0.5651 | $0.5143 | $0.05080 | $6,872,271 |
| May 26, 2025 | $0.5608 | $0.5209 | $0.03994 | $3,880,117 |
| May 25, 2025 | $0.5503 | $0.5175 | $0.03280 | $3,470,759 |
| May 24, 2025 | $0.5715 | $0.5430 | $0.02857 | $4,037,275 |
| May 23, 2025 | $0.6300 | $0.5499 | $0.08013 | $14,982,395 |
| May 22, 2025 | $0.7127 | $0.5849 | $0.1279 | $28,355,462 |
| May 21, 2025 | $0.6658 | $0.6271 | $0.03865 | $7,261,180 |
| May 20, 2025 | $0.6541 | $0.6277 | $0.02642 | $3,208,375 |
| May 19, 2025 | $0.6701 | $0.6038 | $0.06632 | $4,337,175 |
| May 18, 2025 | $0.6755 | $0.6260 | $0.04949 | $17,437,448 |
| May 17, 2025 | $0.6699 | $0.6289 | $0.04103 | $13,239,053 |
Walrus Price History 2025
Walrus Price History 2024
Walrus Price History 2023
Walrus Price History 2022
