Walrus
WAL
$0.2619
+8.48%
+$0.02046
Walrus price history has been erratic, with significant highs and lows. WAL currently stands at $0.2619 with a change of +8.48% in the last 24 hours. Walrus price is down -36.16% since the start of 2025 and is predicted to increase +20.78% till the end of 2025. After reaching its all-time high (ATH) of $0.7608 in May 2025, WAL is constantly changing. Below is the Walrus price history by year.
Walrus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 23, 2025 | $0.2727 | $0.2265 | $0.04620 | $458,276,172 |
| Oct 22, 2025 | $0.2430 | $0.2244 | $0.01869 | $136,558,983 |
| Oct 21, 2025 | $0.2680 | $0.2191 | $0.04886 | $68,141,315 |
| Oct 20, 2025 | $0.2561 | $0.2290 | $0.02708 | $49,403,555 |
| Oct 19, 2025 | $0.2637 | $0.2434 | $0.02035 | $17,414,895 |
| Oct 18, 2025 | $0.2548 | $0.2112 | $0.04367 | $17,758,938 |
| Oct 17, 2025 | $0.2317 | $0.2053 | $0.02641 | $8,901,088 |
| Oct 16, 2025 | $0.2585 | $0.2300 | $0.02847 | $7,256,738 |
| Oct 15, 2025 | $0.2586 | $0.2318 | $0.02678 | $7,026,465 |
| Oct 14, 2025 | $0.2542 | $0.2245 | $0.02970 | $4,964,185 |
| Oct 13, 2025 | $0.2555 | $0.2336 | $0.02183 | $5,212,050 |
| Oct 12, 2025 | $0.2556 | $0.2129 | $0.04267 | $6,875,067 |
| Oct 11, 2025 | $0.2609 | $0.2233 | $0.03759 | $4,115,715 |
| Oct 10, 2025 | $0.3937 | $0.1931 | $0.2005 | $20,610,132 |
| Oct 09, 2025 | $0.4040 | $0.3712 | $0.03277 | $1,068,298 |
| Oct 08, 2025 | $0.4061 | $0.3933 | $0.01277 | $1,986,725 |
| Oct 07, 2025 | $0.4174 | $0.3944 | $0.02300 | $537,520 |
| Oct 06, 2025 | $0.4224 | $0.4009 | $0.02150 | $9,069,601 |
| Oct 05, 2025 | $0.4163 | $0.4009 | $0.01539 | $650,732 |
| Oct 04, 2025 | $0.4091 | $0.3982 | $0.01084 | $653,034 |
| Oct 03, 2025 | $0.4178 | $0.4033 | $0.01454 | $696,776 |
| Oct 02, 2025 | $0.4162 | $0.4005 | $0.01565 | $1,306,101 |
| Oct 01, 2025 | $0.4100 | $0.3867 | $0.02322 | $1,614,065 |
| Sep 30, 2025 | $0.3997 | $0.3813 | $0.01843 | $1,567,250 |
| Sep 29, 2025 | $0.4010 | $0.3858 | $0.01525 | $730,049 |
| Sep 28, 2025 | $0.3942 | $0.3734 | $0.02083 | $258,308 |
| Sep 27, 2025 | $0.3870 | $0.3787 | $0.008337 | $424,450 |
| Sep 26, 2025 | $0.3898 | $0.3688 | $0.02100 | $1,479,993 |
| Sep 25, 2025 | $0.3859 | $0.3633 | $0.02257 | $1,080,878 |
| Sep 24, 2025 | $0.3947 | $0.3756 | $0.01914 | $600,065 |
Walrus Price History 2025
Walrus Price History 2024
Walrus Price History 2023
Walrus Price History 2022
