Wanchain
WAN
$0.1158
+7.42%
+$0.008005
Wanchain price history has been erratic, with significant highs and lows. WAN currently stands at $0.1158 with a change of +7.42% in the last 24 hours. Wanchain price is down -45.80% since the start of 2025 and is predicted to increase +62.80% till the end of 2025. After reaching its all-time high (ATH) of $9.92 in Apr 2021, WAN is constantly changing. Below is the Wanchain price history by year.
Wanchain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $0.1184 | $0.1128 | $0.005570 | $15,666,061 |
| Jul 08, 2025 | $0.1247 | $0.1070 | $0.01767 | $13,601,424 |
| Jul 07, 2025 | $0.1098 | $0.1074 | $0.002415 | $4,264,856 |
| Jul 06, 2025 | $0.1102 | $0.1037 | $0.006426 | $3,498,387 |
| Jul 05, 2025 | $0.1068 | $0.1038 | $0.002991 | $2,765,118 |
| Jul 04, 2025 | $0.1104 | $0.1046 | $0.005762 | $3,844,787 |
| Jul 03, 2025 | $0.1121 | $0.1095 | $0.002639 | $3,286,005 |
| Jul 02, 2025 | $0.1119 | $0.1037 | $0.008238 | $5,311,580 |
| Jul 01, 2025 | $0.1084 | $0.1037 | $0.004736 | $4,515,150 |
| Jun 30, 2025 | $0.1114 | $0.1064 | $0.004917 | $4,152,258 |
| Jun 29, 2025 | $0.1114 | $0.1075 | $0.003819 | $3,501,618 |
| Jun 28, 2025 | $0.1089 | $0.1047 | $0.004195 | $3,581,535 |
| Jun 27, 2025 | $0.1066 | $0.1034 | $0.003264 | $5,381,932 |
| Jun 26, 2025 | $0.1094 | $0.1046 | $0.004747 | $4,821,119 |
| Jun 25, 2025 | $0.1095 | $0.1071 | $0.002480 | $2,312,635 |
| Jun 24, 2025 | $0.1097 | $0.1074 | $0.002281 | $3,589,895 |
| Jun 23, 2025 | $0.1079 | $0.09773 | $0.01020 | $4,586,401 |
| Jun 22, 2025 | $0.1025 | $0.09500 | $0.007482 | $4,346,673 |
| Jun 21, 2025 | $0.1059 | $0.09994 | $0.005975 | $3,083,773 |
| Jun 20, 2025 | $0.1099 | $0.1032 | $0.006702 | $4,031,426 |
| Jun 19, 2025 | $0.1088 | $0.1056 | $0.003188 | $2,739,316 |
| Jun 18, 2025 | $0.1084 | $0.1046 | $0.003758 | $3,280,432 |
| Jun 17, 2025 | $0.1123 | $0.1060 | $0.006296 | $3,525,471 |
| Jun 16, 2025 | $0.1150 | $0.1082 | $0.006774 | $3,922,832 |
| Jun 15, 2025 | $0.1100 | $0.1074 | $0.002569 | $2,154,957 |
| Jun 14, 2025 | $0.1094 | $0.1067 | $0.002787 | $1,767,008 |
| Jun 13, 2025 | $0.1127 | $0.1057 | $0.007027 | $5,292,204 |
| Jun 12, 2025 | $0.1191 | $0.1120 | $0.007166 | $3,368,761 |
| Jun 11, 2025 | $0.1226 | $0.1175 | $0.005102 | $2,478,717 |
| Jun 10, 2025 | $0.1224 | $0.1169 | $0.005539 | $3,438,858 |
Wanchain Price History 2025
Wanchain Price History 2024
Wanchain Price History 2023
Wanchain Price History 2022
