WATCoin
WAT
$0.00001031
+2.11%
+$0.000000213
WATCoin price history has been erratic, with significant highs and lows. WAT currently stands at $0.00001031 with a change of +2.11% in the last 24 hours. WATCoin price is down -93.64% since the start of 2025 and is predicted to increase +5,551.71% till the end of 2025. After reaching its all-time high (ATH) of $0.001106 in Sep 2024, WAT is constantly changing. Below is the WATCoin price history by year.
WATCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.00001036 | $0.00001023 | $0.000000131 | $510 |
| Dec 09, 2025 | $0.00001079 | $0.000009976 | $0.000000812 | $510 |
| Dec 08, 2025 | $0.00001086 | $0.00001006 | $0.000000801 | $543 |
| Dec 07, 2025 | $0.00001132 | $0.00001006 | $0.000001261 | $23 |
| Dec 06, 2025 | $0.00001042 | $0.00001008 | $0.000000345 | $270 |
| Nov 29, 2025 | $0.00001108 | $0.00001093 | $0.000000146 | $33 |
| Nov 28, 2025 | $0.00001147 | $0.00001093 | $0.000000538 | $33 |
| Nov 27, 2025 | $0.00001148 | $0.00001110 | $0.000000379 | $75 |
| Nov 26, 2025 | $0.00001144 | $0.00001113 | $0.000000301 | $11 |
| Nov 25, 2025 | $0.00001194 | $0.00001122 | $0.000000725 | $129 |
| Nov 21, 2025 | $0.00001266 | $0.00001206 | $0.000000600 | $19 |
| Nov 20, 2025 | $0.00001296 | $0.00001243 | $0.000000533 | $19 |
| Nov 19, 2025 | $0.00001310 | $0.00001267 | $0.000000433 | $240 |
| Nov 17, 2025 | $0.00001351 | $0.00001299 | $0.000000515 | $15 |
| Nov 16, 2025 | $0.00001361 | $0.00001324 | $0.000000367 | $15 |
| Nov 15, 2025 | $0.00001359 | $0.00001325 | $0.000000338 | $12 |
| Nov 14, 2025 | $0.00001380 | $0.00001325 | $0.000000546 | $131 |
| Nov 13, 2025 | $0.00001449 | $0.00001359 | $0.000000895 | $233 |
WATCoin Price History 2025
WATCoin Price History 2024
WATCoin Price History 2023
WATCoin Price History 2022
