WATCoin
WAT
$0.00002267
-13.09%
-$0.000003416
WATCoin price history has been erratic, with significant highs and lows. WAT currently stands at $0.00002267 with a change of -13.09% in the last 24 hours. WATCoin price is down -86.01% since the start of 2025 and is predicted to increase +1,276.64% till the end of 2025. After reaching its all-time high (ATH) of $0.001106 in Sep 2024, WAT is constantly changing. Below is the WATCoin price history by year.
WATCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 29, 2025 | $0.00002441 | $0.00002223 | $0.000002176 | $12 |
| Jul 28, 2025 | $0.00002627 | $0.00002263 | $0.000003633 | $12 |
| Jul 27, 2025 | $0.00002629 | $0.00002449 | $0.000001806 | $62 |
| Jul 26, 2025 | $0.00002751 | $0.00002489 | $0.000002623 | $54 |
| Jul 25, 2025 | $0.00002898 | $0.00002227 | $0.000006716 | $430 |
| Jul 24, 2025 | $0.00002686 | $0.00002166 | $0.000005202 | $508 |
| Jul 23, 2025 | $0.00003310 | $0.00002308 | $0.00001002 | $181 |
| Jul 22, 2025 | $0.00003156 | $0.00002794 | $0.000003618 | $830 |
| Jul 21, 2025 | $0.00003701 | $0.00002554 | $0.00001147 | $156 |
| Jul 20, 2025 | $0.00003106 | $0.00002376 | $0.000007303 | $186 |
| Jul 19, 2025 | $0.00002999 | $0.00001991 | $0.00001008 | $252 |
| Jul 18, 2025 | $0.00003637 | $0.00001620 | $0.00002017 | $931 |
| Jul 17, 2025 | $0.00001678 | $0.00001427 | $0.000002513 | $37 |
| Jul 16, 2025 | $0.00001799 | $0.00001406 | $0.000003930 | $48 |
| Jul 15, 2025 | $0.00001829 | $0.00001320 | $0.000005085 | $1,094 |
| Jul 14, 2025 | $0.00001900 | $0.00001190 | $0.000007096 | $187 |
| Jul 13, 2025 | $0.00001391 | $0.00001030 | $0.000003609 | $190 |
| Jul 12, 2025 | $0.00001171 | $0.000009504 | $0.000002202 | $167 |
| Jul 11, 2025 | $0.00001180 | $0.000009985 | $0.000001815 | $260 |
| Jul 10, 2025 | $0.00001084 | $0.00001000 | $0.000000834 | $65 |
| Jul 09, 2025 | $0.00001125 | $0.00001010 | $0.000001143 | $21 |
| Jul 08, 2025 | $0.00001458 | $0.000009612 | $0.000004968 | $618 |
| Jul 07, 2025 | $0.00001077 | $0.000008940 | $0.000001829 | $17 |
| Jul 06, 2025 | $0.00001200 | $0.000008671 | $0.000003329 | $17 |
| Jul 05, 2025 | $0.00001007 | $0.000009142 | $0.000000930 | $81 |
| Jul 04, 2025 | $0.00001070 | $0.000009382 | $0.000001321 | $9 |
| Jul 03, 2025 | $0.00001136 | $0.000009513 | $0.000001851 | $27 |
| Jul 02, 2025 | $0.00001300 | $0.000009763 | $0.000003242 | $54 |
| Jul 01, 2025 | $0.00001575 | $0.00001011 | $0.000005648 | $448 |
| Jun 30, 2025 | $0.00001722 | $0.00001452 | $0.000002698 | $182 |
WATCoin Price History 2025
WATCoin Price History 2024
WATCoin Price History 2023
WATCoin Price History 2022
