WATCoin
WAT
$0.00001572
-0.23%
-$0.000000035
WATCoin price history has been erratic, with significant highs and lows. WAT currently stands at $0.00001572 with a change of -0.23% in the last 24 hours. WATCoin price is down -90.30% since the start of 2025 and is predicted to increase +2,172.84% till the end of 2025. After reaching its all-time high (ATH) of $0.001106 in Sep 2024, WAT is constantly changing. Below is the WATCoin price history by year.
WATCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.00001572 | $0.00001552 | $0.000000197 | $22 |
| Oct 25, 2025 | $0.00001613 | $0.00001550 | $0.000000640 | $81 |
| Oct 24, 2025 | $0.00001598 | $0.00001542 | $0.000000562 | $41 |
| Oct 23, 2025 | $0.00001619 | $0.00001524 | $0.000000956 | $191 |
| Oct 22, 2025 | $0.00001805 | $0.00001566 | $0.000002388 | $164 |
| Oct 21, 2025 | $0.00001676 | $0.00001631 | $0.000000450 | $95 |
| Oct 20, 2025 | $0.00001932 | $0.00001640 | $0.000002917 | $201 |
| Oct 19, 2025 | $0.00001797 | $0.00001646 | $0.000001508 | $403 |
| Oct 18, 2025 | $0.00001911 | $0.00001624 | $0.000002869 | $759 |
| Oct 17, 2025 | $0.00001672 | $0.00001626 | $0.000000458 | $88 |
| Oct 16, 2025 | $0.00001690 | $0.00001656 | $0.000000343 | $47 |
| Oct 15, 2025 | $0.00001694 | $0.00001664 | $0.000000299 | $186 |
| Oct 14, 2025 | $0.00001744 | $0.00001665 | $0.000000794 | $189 |
| Oct 13, 2025 | $0.00001848 | $0.00001651 | $0.000001976 | $11 |
| Oct 12, 2025 | $0.00001675 | $0.00001629 | $0.000000461 | $491 |
| Oct 11, 2025 | $0.00001771 | $0.00001480 | $0.000002913 | $153 |
| Oct 10, 2025 | $0.00002154 | $0.00001760 | $0.000003944 | $18 |
| Oct 08, 2025 | $0.00001933 | $0.00001858 | $0.000000755 | $27 |
| Oct 07, 2025 | $0.00001964 | $0.00001908 | $0.000000567 | $27 |
| Oct 06, 2025 | $0.00001953 | $0.00001873 | $0.000000804 | $85 |
| Oct 05, 2025 | $0.00001960 | $0.00001892 | $0.000000686 | $29 |
| Oct 04, 2025 | $0.00002282 | $0.00001825 | $0.000004563 | $43 |
| Oct 03, 2025 | $0.00001932 | $0.00001829 | $0.000001024 | $139 |
| Oct 02, 2025 | $0.00001974 | $0.00001865 | $0.000001093 | $19 |
| Sep 29, 2025 | $0.00001722 | $0.00001573 | $0.000001486 | $11 |
| Sep 28, 2025 | $0.00002701 | $0.00001544 | $0.00001158 | $11 |
| Sep 27, 2025 | $0.00001689 | $0.00001533 | $0.000001560 | $45 |
WATCoin Price History 2025
WATCoin Price History 2024
WATCoin Price History 2023
WATCoin Price History 2022
