Wrapped AVAX
WAVAX
$11.75
-3.80%
-$0.4638
Wrapped AVAX price history has been erratic, with significant highs and lows. WAVAX currently stands at $11.75 with a change of -3.80% in the last 24 hours. Wrapped AVAX price is down -66.99% since the start of 2025 and is predicted to decrease -78.13% till the end of 2025. After reaching its all-time high (ATH) of $103.28 in Apr 2022, WAVAX is constantly changing. Below is the Wrapped AVAX price history by year.
Wrapped AVAX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $11.86 | $11.67 | $0.1883 | $71,796,563 |
| Dec 17, 2025 | $12.56 | $11.75 | $0.8008 | $75,520,797 |
| Dec 16, 2025 | $12.35 | $12.05 | $0.3024 | $68,378,890 |
| Dec 15, 2025 | $13.29 | $12.29 | $1.00 | $105,905,424 |
| Dec 14, 2025 | $13.38 | $12.87 | $0.5115 | $36,659,764 |
| Dec 13, 2025 | $13.45 | $13.12 | $0.3271 | $29,268,598 |
| Dec 12, 2025 | $13.77 | $12.88 | $0.8919 | $50,672,813 |
| Dec 11, 2025 | $14.18 | $12.94 | $1.24 | $60,843,298 |
| Dec 10, 2025 | $14.62 | $14.18 | $0.4448 | $156,845,595 |
| Dec 09, 2025 | $14.68 | $13.53 | $1.15 | $198,884,421 |
| Dec 08, 2025 | $13.83 | $13.40 | $0.4325 | $144,586,624 |
| Dec 07, 2025 | $13.81 | $13.04 | $0.7713 | $116,776,970 |
| Dec 06, 2025 | $13.44 | $13.18 | $0.2633 | $56,424,267 |
| Dec 05, 2025 | $14.51 | $13.18 | $1.33 | $66,697,002 |
| Dec 04, 2025 | $14.84 | $14.28 | $0.5595 | $219,778,097 |
| Dec 03, 2025 | $14.89 | $13.64 | $1.25 | $171,559,995 |
| Dec 02, 2025 | $13.72 | $12.75 | $0.9725 | $89,013,728 |
| Dec 01, 2025 | $13.84 | $12.59 | $1.25 | $58,135,860 |
| Nov 30, 2025 | $14.31 | $13.83 | $0.4800 | $37,478,891 |
| Nov 29, 2025 | $14.88 | $14.24 | $0.6359 | $53,777,076 |
| Nov 28, 2025 | $15.23 | $14.86 | $0.3748 | $163,976,587 |
| Nov 27, 2025 | $15.13 | $14.90 | $0.2326 | $187,042,684 |
| Nov 26, 2025 | $14.90 | $13.94 | $0.9595 | $162,200,402 |
| Nov 25, 2025 | $14.31 | $13.79 | $0.5243 | $125,884,578 |
| Nov 24, 2025 | $14.01 | $13.21 | $0.7992 | $90,553,464 |
| Nov 23, 2025 | $13.42 | $13.22 | $0.1956 | $61,853,300 |
| Nov 22, 2025 | $13.30 | $13.06 | $0.2380 | $220,942,266 |
| Nov 21, 2025 | $13.93 | $12.79 | $1.14 | $148,421,011 |
| Nov 20, 2025 | $14.42 | $13.56 | $0.8555 | $371,969,958 |
| Nov 19, 2025 | $14.63 | $13.76 | $0.8690 | $128,582,255 |
Wrapped AVAX Price History 2025
Wrapped AVAX Price History 2024
Wrapped AVAX Price History 2023
Wrapped AVAX Price History 2022
