Waves
WAVES
$1.00
-0.91%
-$0.009201
Waves price history has been erratic, with significant highs and lows. WAVES currently stands at $1.00 with a change of -0.91% in the last 24 hours. Waves price is down -47.40% since the start of 2025 and is predicted to increase +381.58% till the end of 2025. After reaching its all-time high (ATH) of $63.42 in Mar 2022, WAVES is constantly changing. Below is the Waves price history by year.
Waves Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $1.02 | $1.00 | $0.01999 | $8,885,251 |
| Oct 03, 2025 | $1.03 | $1.01 | $0.02362 | $12,566,136 |
| Oct 02, 2025 | $1.02 | $0.9942 | $0.02608 | $9,358,403 |
| Oct 01, 2025 | $0.9999 | $0.9526 | $0.04727 | $9,939,217 |
| Sep 30, 2025 | $0.9891 | $0.9449 | $0.04419 | $12,175,931 |
| Sep 29, 2025 | $0.9930 | $0.9522 | $0.04077 | $12,175,843 |
| Sep 28, 2025 | $0.9785 | $0.9512 | $0.02724 | $5,402,942 |
| Sep 27, 2025 | $0.9792 | $0.9616 | $0.01760 | $4,664,510 |
| Sep 26, 2025 | $0.9803 | $0.9522 | $0.02804 | $8,859,436 |
| Sep 25, 2025 | $1.04 | $0.9530 | $0.08557 | $12,457,702 |
| Sep 24, 2025 | $1.03 | $1.00 | $0.02493 | $7,057,419 |
| Sep 23, 2025 | $1.02 | $1.01 | $0.01703 | $7,655,333 |
| Sep 22, 2025 | $1.10 | $1.01 | $0.09262 | $11,340,715 |
| Sep 21, 2025 | $1.12 | $1.10 | $0.02027 | $4,909,332 |
| Sep 20, 2025 | $1.12 | $1.11 | $0.01014 | $3,796,659 |
| Sep 19, 2025 | $1.15 | $1.12 | $0.03668 | $6,530,028 |
| Sep 18, 2025 | $1.16 | $1.14 | $0.01922 | $8,374,272 |
| Sep 17, 2025 | $1.16 | $1.12 | $0.03486 | $11,405,115 |
| Sep 16, 2025 | $1.14 | $1.12 | $0.02472 | $8,655,610 |
| Sep 15, 2025 | $1.20 | $1.13 | $0.07860 | $15,569,184 |
| Sep 14, 2025 | $1.20 | $1.16 | $0.04802 | $24,531,860 |
| Sep 13, 2025 | $1.17 | $1.14 | $0.02552 | $8,071,131 |
| Sep 12, 2025 | $1.15 | $1.13 | $0.02067 | $10,516,473 |
| Sep 11, 2025 | $1.14 | $1.12 | $0.01333 | $11,090,585 |
| Sep 10, 2025 | $1.14 | $1.12 | $0.01625 | $9,426,566 |
| Sep 09, 2025 | $1.14 | $1.12 | $0.02122 | $9,479,961 |
| Sep 08, 2025 | $1.13 | $1.10 | $0.02729 | $8,473,225 |
| Sep 07, 2025 | $1.12 | $1.11 | $0.01141 | $5,301,918 |
| Sep 06, 2025 | $1.12 | $1.11 | $0.01222 | $4,337,924 |
| Sep 05, 2025 | $1.13 | $1.10 | $0.02870 | $12,592,627 |
Waves Price History 2025
Waves Price History 2024
Waves Price History 2023
Waves Price History 2022
