Waves
WAVES
$0.8750
+14.70%
+$0.1121
Waves price history has been erratic, with significant highs and lows. WAVES currently stands at $0.8750 with a change of +14.70% in the last 24 hours. Waves price is down -54.04% since the start of 2025 and is predicted to decrease -17.35% till the end of 2025. After reaching its all-time high (ATH) of $63.42 in Mar 2022, WAVES is constantly changing. Below is the Waves price history by year.
Waves Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $0.9020 | $0.8570 | $0.04499 | $116,274,486 |
| Nov 25, 2025 | $0.9307 | $0.7267 | $0.2040 | $124,548,892 |
| Nov 24, 2025 | $0.7812 | $0.6561 | $0.1250 | $52,503,245 |
| Nov 23, 2025 | $0.6817 | $0.6523 | $0.02938 | $8,915,880 |
| Nov 22, 2025 | $0.7198 | $0.6142 | $0.1056 | $18,500,034 |
| Nov 21, 2025 | $0.6571 | $0.6111 | $0.04600 | $13,725,850 |
| Nov 20, 2025 | $0.6572 | $0.6204 | $0.03678 | $7,585,183 |
| Nov 19, 2025 | $0.6633 | $0.6198 | $0.04352 | $7,208,086 |
| Nov 18, 2025 | $0.6656 | $0.6355 | $0.03006 | $9,161,714 |
| Nov 17, 2025 | $0.6842 | $0.6476 | $0.03664 | $9,939,042 |
| Nov 16, 2025 | $0.7079 | $0.6657 | $0.04218 | $6,478,325 |
| Nov 15, 2025 | $0.6937 | $0.6687 | $0.02500 | $5,563,547 |
| Nov 14, 2025 | $0.7104 | $0.6528 | $0.05754 | $13,532,030 |
| Nov 13, 2025 | $0.7617 | $0.6895 | $0.07224 | $12,156,611 |
| Nov 12, 2025 | $0.7770 | $0.7443 | $0.03267 | $9,073,916 |
| Nov 11, 2025 | $0.7753 | $0.7428 | $0.03252 | $9,243,210 |
| Nov 10, 2025 | $0.7633 | $0.7452 | $0.01814 | $8,243,426 |
| Nov 09, 2025 | $0.7619 | $0.7228 | $0.03911 | $10,199,958 |
| Nov 08, 2025 | $0.7592 | $0.7049 | $0.05429 | $11,123,045 |
| Nov 07, 2025 | $0.7314 | $0.6698 | $0.06154 | $9,616,088 |
| Nov 06, 2025 | $0.6789 | $0.6547 | $0.02413 | $7,333,730 |
| Nov 05, 2025 | $0.6801 | $0.6380 | $0.04209 | $8,522,664 |
| Nov 04, 2025 | $0.7146 | $0.6534 | $0.06119 | $10,351,932 |
| Nov 03, 2025 | $0.7933 | $0.7046 | $0.08870 | $8,529,776 |
| Nov 02, 2025 | $0.7988 | $0.7856 | $0.01319 | $4,511,673 |
| Nov 01, 2025 | $0.7916 | $0.7642 | $0.02745 | $3,735,702 |
| Oct 31, 2025 | $0.7805 | $0.7592 | $0.02127 | $7,479,576 |
| Oct 30, 2025 | $0.8212 | $0.7443 | $0.07695 | $8,738,557 |
| Oct 29, 2025 | $0.8235 | $0.7995 | $0.02393 | $7,910,858 |
| Oct 28, 2025 | $0.8428 | $0.8044 | $0.03840 | $6,880,167 |
Waves Price History 2025
Waves Price History 2024
Waves Price History 2023
Waves Price History 2022
