WazirX
WRX
$0.1265
+50.42%
+$0.04240
WazirX price history has been erratic, with significant highs and lows. WRX currently stands at $0.1265 with a change of +50.42% in the last 24 hours. WazirX price is up +383.71% since the start of 2025 and is predicted to decrease -69.69% till the end of 2025. After reaching its all-time high (ATH) of $4.61 in Apr 2021, WRX is constantly changing. Below is the WazirX price history by year.
WazirX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 27, 2025 | $0.1381 | $0.08718 | $0.05092 | $446,031 |
| Oct 25, 2025 | $0.09408 | $0.08152 | $0.01256 | $5 |
| Oct 24, 2025 | $0.1060 | $0.07876 | $0.02728 | $5 |
| Oct 22, 2025 | $0.08094 | $0.07393 | $0.007004 | $11 |
| Oct 21, 2025 | $0.08737 | $0.07506 | $0.01231 | $11 |
| Oct 20, 2025 | $0.07902 | $0.06733 | $0.01169 | $1 |
| Oct 15, 2025 | $0.07154 | $0.06380 | $0.007743 | $0 |
| Oct 14, 2025 | $0.07751 | $0.06071 | $0.01680 | $0 |
| Oct 13, 2025 | $0.08005 | $0.04484 | $0.03521 | $13 |
| Oct 08, 2025 | $0.06002 | $0.04156 | $0.01846 | $0 |
| Oct 07, 2025 | $0.04826 | $0.04283 | $0.005426 | $0 |
| Oct 06, 2025 | $0.04818 | $0.04102 | $0.007166 | $3 |
WazirX Price History 2025
WazirX Price History 2024
WazirX Price History 2023
WazirX Price History 2022
