Web3Shot
W3S
$4.36
+8.74%
+$0.3505
Web3Shot price history has been erratic, with significant highs and lows. W3S currently stands at $4.36 with a change of +8.74% in the last 24 hours. Web3Shot price is up +13,602.24% since the start of 2025 and is predicted to decrease -35.26% till the end of 2025. After reaching its all-time high (ATH) of $4.91 in Dec 2025, W3S is constantly changing. Below is the Web3Shot price history by year.
Web3Shot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 12, 2025 | $4.66 | $3.65 | $1.02 | $351,460 |
| Dec 11, 2025 | $4.23 | $3.52 | $0.7142 | $307,630 |
| Dec 10, 2025 | $3.61 | $2.90 | $0.7025 | $335,963 |
| Dec 09, 2025 | $3.73 | $2.70 | $1.03 | $291,164 |
| Dec 08, 2025 | $4.20 | $3.34 | $0.8626 | $306,483 |
| Dec 07, 2025 | $4.32 | $3.64 | $0.6849 | $345,722 |
| Dec 06, 2025 | $3.90 | $3.53 | $0.3653 | $312,042 |
| Dec 05, 2025 | $4.00 | $3.19 | $0.8101 | $341,070 |
| Dec 04, 2025 | $3.36 | $2.91 | $0.4507 | $334,337 |
| Dec 03, 2025 | $3.49 | $2.99 | $0.4992 | $303,665 |
| Dec 02, 2025 | $4.68 | $2.84 | $1.83 | $282,252 |
| Dec 01, 2025 | $4.91 | $3.99 | $0.9229 | $305,395 |
| Nov 30, 2025 | $3.99 | $3.28 | $0.7048 | $360,873 |
| Nov 29, 2025 | $3.47 | $3.13 | $0.3468 | $330,455 |
| Nov 28, 2025 | $3.53 | $2.94 | $0.5855 | $306,431 |
| Nov 27, 2025 | $3.49 | $2.78 | $0.7126 | $339,359 |
| Nov 26, 2025 | $3.46 | $2.85 | $0.6112 | $307,261 |
| Nov 25, 2025 | $3.41 | $2.95 | $0.4637 | $306,251 |
| Nov 24, 2025 | $3.70 | $2.84 | $0.8681 | $290,677 |
| Nov 23, 2025 | $3.45 | $3.08 | $0.3775 | $340,251 |
| Nov 22, 2025 | $3.77 | $2.97 | $0.8009 | $305,596 |
| Nov 21, 2025 | $3.67 | $2.63 | $1.04 | $342,742 |
| Nov 20, 2025 | $2.97 | $2.07 | $0.8946 | $358,360 |
| Nov 19, 2025 | $2.91 | $2.23 | $0.6812 | $321,814 |
| Nov 18, 2025 | $2.81 | $2.10 | $0.7081 | $479,871 |
| Nov 17, 2025 | $2.81 | $2.25 | $0.5624 | $348,010 |
| Nov 16, 2025 | $2.65 | $2.08 | $0.5693 | $348,047 |
| Nov 15, 2025 | $2.24 | $2.01 | $0.2308 | $329,579 |
| Nov 14, 2025 | $2.33 | $1.86 | $0.4675 | $356,393 |
| Nov 13, 2025 | $2.04 | $1.45 | $0.5946 | $364,635 |
Web3Shot Price History 2025
Web3Shot Price History 2024
Web3Shot Price History 2023
Web3Shot Price History 2022
