Wecan Group
WECAN
$0.002721
+27.55%
+$0.0005877
Wecan Group price history has been erratic, with significant highs and lows. WECAN currently stands at $0.002721 with a change of +27.55% in the last 24 hours. Wecan Group price is up +115.27% since the start of 2025 and is predicted to decrease -31.28% till the end of 2025. After reaching its all-time high (ATH) of $0.009407 in Jun 2025, WECAN is constantly changing. Below is the Wecan Group price history by year.
Wecan Group Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 29, 2025 | $0.002849 | $0.002225 | $0.0006247 | $111,235 |
| Oct 28, 2025 | $0.002263 | $0.002128 | $0.0001350 | $6,971 |
| Oct 27, 2025 | $0.002394 | $0.002151 | $0.0002421 | $34,575 |
| Oct 26, 2025 | $0.002206 | $0.002071 | $0.0001348 | $3,782 |
| Oct 25, 2025 | $0.002120 | $0.002059 | $0.00006122 | $9,974 |
| Oct 24, 2025 | $0.002184 | $0.002042 | $0.0001423 | $10,000 |
| Oct 23, 2025 | $0.002353 | $0.002113 | $0.0002396 | $6,286 |
| Oct 22, 2025 | $0.002439 | $0.002333 | $0.0001064 | $7,262 |
| Oct 21, 2025 | $0.002486 | $0.002369 | $0.0001177 | $10,577 |
| Oct 20, 2025 | $0.002587 | $0.002470 | $0.0001172 | $8,198 |
| Oct 19, 2025 | $0.002601 | $0.002521 | $0.00007966 | $13,958 |
| Oct 18, 2025 | $0.002594 | $0.002413 | $0.0001812 | $12,704 |
| Oct 17, 2025 | $0.002492 | $0.002434 | $0.00005853 | $17,993 |
| Oct 16, 2025 | $0.002622 | $0.002389 | $0.0002331 | $29,211 |
| Oct 15, 2025 | $0.002612 | $0.002411 | $0.0002013 | $16,489 |
| Oct 14, 2025 | $0.002601 | $0.002210 | $0.0003908 | $35,561 |
| Oct 13, 2025 | $0.002211 | $0.001906 | $0.0003053 | $7,841 |
| Oct 12, 2025 | $0.002356 | $0.001740 | $0.0006152 | $72,753 |
| Oct 11, 2025 | $0.002490 | $0.002104 | $0.0003862 | $48,994 |
| Oct 10, 2025 | $0.003017 | $0.001965 | $0.001052 | $86,886 |
| Oct 09, 2025 | $0.002723 | $0.001783 | $0.0009405 | $134,254 |
| Oct 08, 2025 | $0.001814 | $0.001651 | $0.0001632 | $27,956 |
| Oct 07, 2025 | $0.001956 | $0.001551 | $0.0004047 | $51,968 |
| Oct 06, 2025 | $0.002038 | $0.001912 | $0.0001264 | $4,403 |
| Oct 05, 2025 | $0.002006 | $0.001896 | $0.0001100 | $22,741 |
| Oct 04, 2025 | $0.002099 | $0.001931 | $0.0001683 | $20,948 |
| Oct 03, 2025 | $0.002215 | $0.002052 | $0.0001632 | $13,495 |
| Oct 02, 2025 | $0.002303 | $0.002210 | $0.00009291 | $21,425 |
| Oct 01, 2025 | $0.002318 | $0.002212 | $0.0001067 | $16,045 |
| Sep 30, 2025 | $0.002319 | $0.002254 | $0.00006485 | $2,461 |
Wecan Group Price History 2025
Wecan Group Price History 2024
Wecan Group Price History 2023
Wecan Group Price History 2022
