Wecan Group
WECAN
$0.002891
+10.36%
+$0.0002714
Wecan Group price history has been erratic, with significant highs and lows. WECAN currently stands at $0.002891 with a change of +10.36% in the last 24 hours. Wecan Group price is up +128.73% since the start of 2025 and is predicted to decrease -20.87% till the end of 2025. After reaching its all-time high (ATH) of $0.009407 in Jun 2025, WECAN is constantly changing. Below is the Wecan Group price history by year.
Wecan Group Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2025 | $0.002892 | $0.002887 | $0.000004881 | $65,083 |
| Dec 13, 2025 | $0.002905 | $0.002511 | $0.0003946 | $79,021 |
| Dec 12, 2025 | $0.003520 | $0.002409 | $0.001110 | $89,256 |
| Dec 11, 2025 | $0.003634 | $0.003374 | $0.0002602 | $99,819 |
| Dec 10, 2025 | $0.003552 | $0.002659 | $0.0008935 | $70,630 |
| Dec 09, 2025 | $0.003023 | $0.002473 | $0.0005493 | $75,122 |
| Dec 08, 2025 | $0.002768 | $0.002425 | $0.0003428 | $45,928 |
| Dec 07, 2025 | $0.002513 | $0.002331 | $0.0001814 | $48,814 |
| Dec 06, 2025 | $0.002355 | $0.001920 | $0.0004357 | $34,266 |
| Dec 05, 2025 | $0.002080 | $0.001401 | $0.0006782 | $98,943 |
| Dec 04, 2025 | $0.001402 | $0.001358 | $0.00004389 | $6,240 |
| Dec 03, 2025 | $0.001440 | $0.001358 | $0.00008256 | $5,552 |
| Dec 02, 2025 | $0.001473 | $0.001332 | $0.0001404 | $11,134 |
| Dec 01, 2025 | $0.001358 | $0.001315 | $0.00004286 | $9,741 |
| Nov 30, 2025 | $0.001378 | $0.001339 | $0.00003885 | $3,820 |
| Nov 29, 2025 | $0.001533 | $0.001203 | $0.0003297 | $15,902 |
| Nov 28, 2025 | $0.001624 | $0.001532 | $0.00009166 | $2,817 |
| Nov 27, 2025 | $0.001631 | $0.001592 | $0.00003960 | $4,303 |
| Nov 26, 2025 | $0.001661 | $0.001594 | $0.00006685 | $6,621 |
| Nov 25, 2025 | $0.001653 | $0.001577 | $0.00007632 | $5,520 |
| Nov 24, 2025 | $0.001699 | $0.001620 | $0.00007935 | $370 |
| Nov 23, 2025 | $0.001673 | $0.001592 | $0.00008047 | $835 |
| Nov 22, 2025 | $0.001664 | $0.001597 | $0.00006685 | $391 |
| Nov 21, 2025 | $0.001679 | $0.001628 | $0.00005102 | $919 |
| Nov 20, 2025 | $0.001686 | $0.001479 | $0.0002068 | $3,653 |
| Nov 19, 2025 | $0.001878 | $0.001479 | $0.0003991 | $9,371 |
| Nov 18, 2025 | $0.001667 | $0.001462 | $0.0002054 | $24,603 |
| Nov 17, 2025 | $0.001606 | $0.001535 | $0.00007103 | $5,125 |
| Nov 16, 2025 | $0.001658 | $0.001600 | $0.00005820 | $10,368 |
| Nov 15, 2025 | $0.001673 | $0.001624 | $0.00004888 | $2,747 |
Wecan Group Price History 2025
Wecan Group Price History 2024
Wecan Group Price History 2023
Wecan Group Price History 2022
