WEMIX
WEMIX
$0.4069
-0.57%
-$0.002334
WEMIX price history has been erratic, with significant highs and lows. WEMIX currently stands at $0.4069 with a change of -0.57% in the last 24 hours. WEMIX price is down -47.37% since the start of 2025 and is predicted to increase +63.17% till the end of 2025. After reaching its all-time high (ATH) of $24.75 in Nov 2021, WEMIX is constantly changing. Below is the WEMIX price history by year.
WEMIX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $0.4110 | $0.4042 | $0.006775 | $890,583 |
| Jul 08, 2025 | $0.4124 | $0.4067 | $0.005671 | $686,362 |
| Jul 07, 2025 | $0.4277 | $0.4045 | $0.02325 | $757,279 |
| Jul 06, 2025 | $0.4286 | $0.4104 | $0.01826 | $594,180 |
| Jul 05, 2025 | $0.4137 | $0.4012 | $0.01250 | $619,297 |
| Jul 04, 2025 | $0.4073 | $0.3904 | $0.01691 | $876,245 |
| Jul 03, 2025 | $0.4070 | $0.3998 | $0.007245 | $551,662 |
| Jul 02, 2025 | $0.4083 | $0.3796 | $0.02871 | $600,228 |
| Jul 01, 2025 | $0.3937 | $0.3783 | $0.01539 | $722,396 |
| Jun 30, 2025 | $0.3859 | $0.3728 | $0.01318 | $571,855 |
| Jun 29, 2025 | $0.3899 | $0.3840 | $0.005883 | $439,569 |
| Jun 28, 2025 | $0.3904 | $0.3787 | $0.01162 | $665,188 |
| Jun 27, 2025 | $0.4038 | $0.3774 | $0.02639 | $585,232 |
| Jun 26, 2025 | $0.4262 | $0.3890 | $0.03725 | $1,008,393 |
| Jun 25, 2025 | $0.4255 | $0.4192 | $0.006239 | $478,660 |
| Jun 24, 2025 | $0.4278 | $0.4176 | $0.01022 | $617,870 |
| Jun 23, 2025 | $0.4312 | $0.3920 | $0.03917 | $1,070,586 |
| Jun 22, 2025 | $0.4176 | $0.3912 | $0.02648 | $663,024 |
| Jun 21, 2025 | $0.4223 | $0.4104 | $0.01185 | $529,698 |
| Jun 20, 2025 | $0.4294 | $0.4095 | $0.01997 | $534,921 |
| Jun 19, 2025 | $0.4231 | $0.4010 | $0.02206 | $564,828 |
| Jun 18, 2025 | $0.4098 | $0.3999 | $0.009852 | $515,485 |
| Jun 17, 2025 | $0.4217 | $0.4064 | $0.01525 | $545,689 |
| Jun 16, 2025 | $0.4294 | $0.4147 | $0.01476 | $672,747 |
| Jun 15, 2025 | $0.4287 | $0.4030 | $0.02570 | $651,938 |
| Jun 14, 2025 | $0.4219 | $0.3947 | $0.02719 | $503,348 |
| Jun 13, 2025 | $0.4124 | $0.3827 | $0.02964 | $655,342 |
| Jun 12, 2025 | $0.4124 | $0.3773 | $0.03510 | $781,496 |
| Jun 11, 2025 | $0.4339 | $0.3702 | $0.06376 | $1,159,520 |
| Jun 10, 2025 | $0.4406 | $0.4132 | $0.02738 | $737,342 |
WEMIX Price History 2025
WEMIX Price History 2024
WEMIX Price History 2023
WEMIX Price History 2022
