Wen
WEN
$0.00001605
+13.24%
+$0.000001876
Wen price history has been erratic, with significant highs and lows. WEN currently stands at $0.00001605 with a change of +13.24% in the last 24 hours. Wen price is down -80.46% since the start of 2025 and is predicted to increase +807.83% till the end of 2025. After reaching its all-time high (ATH) of $0.0005129 in Mar 2024, WEN is constantly changing. Below is the Wen price history by year.
Wen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 17, 2025 | $0.00001926 | $0.00001410 | $0.000005165 | $733,492 |
| Nov 16, 2025 | $0.00001677 | $0.00001391 | $0.000002862 | $675,298 |
| Nov 15, 2025 | $0.00001801 | $0.00001558 | $0.000002425 | $905,685 |
| Nov 14, 2025 | $0.00001779 | $0.00001620 | $0.000001599 | $575,664 |
| Nov 13, 2025 | $0.00002067 | $0.00001750 | $0.000003166 | $605,304 |
| Nov 12, 2025 | $0.00002174 | $0.00001938 | $0.000002361 | $716,455 |
| Nov 11, 2025 | $0.00002298 | $0.00002020 | $0.000002775 | $335,293 |
| Nov 10, 2025 | $0.00002356 | $0.00002153 | $0.000002034 | $363,994 |
| Nov 09, 2025 | $0.00002337 | $0.00002060 | $0.000002769 | $379,823 |
| Nov 08, 2025 | $0.00002231 | $0.00001995 | $0.000002356 | $392,675 |
| Nov 07, 2025 | $0.00002248 | $0.00001940 | $0.000003083 | $397,210 |
| Nov 06, 2025 | $0.00002289 | $0.00002042 | $0.000002476 | $353,147 |
| Nov 05, 2025 | $0.00002316 | $0.00002023 | $0.000002931 | $377,680 |
| Nov 04, 2025 | $0.00002376 | $0.00002011 | $0.000003651 | $419,019 |
| Nov 03, 2025 | $0.00002618 | $0.00002226 | $0.000003918 | $374,114 |
| Nov 02, 2025 | $0.00002727 | $0.00002521 | $0.000002061 | $357,865 |
| Nov 01, 2025 | $0.00002773 | $0.00002671 | $0.000001022 | $347,351 |
| Oct 31, 2025 | $0.00002838 | $0.00002635 | $0.000002035 | $359,473 |
| Oct 30, 2025 | $0.00002870 | $0.00002447 | $0.000004228 | $363,329 |
| Oct 29, 2025 | $0.00002945 | $0.00002728 | $0.000002172 | $394,104 |
| Oct 28, 2025 | $0.00003091 | $0.00002657 | $0.000004338 | $384,444 |
| Oct 27, 2025 | $0.00002928 | $0.00002693 | $0.000002347 | $371,333 |
| Oct 26, 2025 | $0.00002960 | $0.00002754 | $0.000002057 | $378,246 |
| Oct 25, 2025 | $0.00002882 | $0.00002634 | $0.000002482 | $402,719 |
| Oct 24, 2025 | $0.00002670 | $0.00002384 | $0.000002858 | $460,883 |
| Oct 23, 2025 | $0.00002518 | $0.00002291 | $0.000002266 | $429,322 |
| Oct 22, 2025 | $0.00002664 | $0.00002261 | $0.000004023 | $372,497 |
| Oct 21, 2025 | $0.00002552 | $0.00002289 | $0.000002633 | $778,864 |
| Oct 20, 2025 | $0.00002624 | $0.00002430 | $0.000001936 | $791,459 |
| Oct 19, 2025 | $0.00002567 | $0.00002364 | $0.000002027 | $458,767 |
Wen Price History 2025
Wen Price History 2024
Wen Price History 2023
Wen Price History 2022
