Wen
WEN
$0.00005399
+54.19%
+$0.00001897
Wen price history has been erratic, with significant highs and lows. WEN currently stands at $0.00005399 with a change of +54.19% in the last 24 hours. Wen price is down -34.26% since the start of 2025 and is predicted to decrease -11.85% till the end of 2025. After reaching its all-time high (ATH) of $0.0005129 in Mar 2024, WEN is constantly changing. Below is the Wen price history by year.
Wen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 20, 2025 | $0.00005481 | $0.00004152 | $0.00001329 | $1,390,389 |
| Jul 19, 2025 | $0.00004391 | $0.00003426 | $0.000009653 | $718,632 |
| Jul 18, 2025 | $0.00003953 | $0.00003477 | $0.000004762 | $412,007 |
| Jul 17, 2025 | $0.00003974 | $0.00003563 | $0.000004109 | $478,501 |
| Jul 16, 2025 | $0.00003980 | $0.00003605 | $0.000003754 | $507,767 |
| Jul 15, 2025 | $0.00003760 | $0.00003273 | $0.000004867 | $501,995 |
| Jul 14, 2025 | $0.00003930 | $0.00003348 | $0.000005825 | $577,778 |
| Jul 13, 2025 | $0.00003565 | $0.00002943 | $0.000006215 | $710,029 |
| Jul 12, 2025 | $0.00003046 | $0.00002802 | $0.000002437 | $455,699 |
| Jul 11, 2025 | $0.00003263 | $0.00002950 | $0.000003131 | $612,965 |
| Jul 10, 2025 | $0.00003057 | $0.00002686 | $0.000003706 | $493,645 |
| Jul 09, 2025 | $0.00002778 | $0.00002579 | $0.000001987 | $446,685 |
| Jul 08, 2025 | $0.00002676 | $0.00002489 | $0.000001879 | $413,646 |
| Jul 07, 2025 | $0.00002830 | $0.00002559 | $0.000002713 | $461,448 |
| Jul 06, 2025 | $0.00002700 | $0.00002518 | $0.000001822 | $415,853 |
| Jul 05, 2025 | $0.00002676 | $0.00002483 | $0.000001932 | $398,994 |
| Jul 04, 2025 | $0.00002788 | $0.00002583 | $0.000002055 | $555,035 |
| Jul 03, 2025 | $0.00003051 | $0.00002675 | $0.000003756 | $518,785 |
| Jul 02, 2025 | $0.00002935 | $0.00002622 | $0.000003132 | $481,800 |
| Jul 01, 2025 | $0.00002862 | $0.00002595 | $0.000002670 | $425,972 |
| Jun 30, 2025 | $0.00003020 | $0.00002789 | $0.000002310 | $406,664 |
| Jun 29, 2025 | $0.00003104 | $0.00002909 | $0.000001954 | $395,949 |
| Jun 28, 2025 | $0.00003082 | $0.00002943 | $0.000001393 | $365,503 |
| Jun 27, 2025 | $0.00002989 | $0.00002768 | $0.000002216 | $397,617 |
| Jun 26, 2025 | $0.00002932 | $0.00002768 | $0.000001645 | $382,777 |
| Jun 25, 2025 | $0.00003015 | $0.00002831 | $0.000001843 | $403,074 |
| Jun 24, 2025 | $0.00003176 | $0.00002887 | $0.000002889 | $446,064 |
| Jun 23, 2025 | $0.00003213 | $0.00002846 | $0.000003678 | $417,261 |
| Jun 22, 2025 | $0.00003091 | $0.00002749 | $0.000003415 | $390,117 |
| Jun 21, 2025 | $0.00003324 | $0.00002998 | $0.000003260 | $365,278 |
Wen Price History 2025
Wen Price History 2024
Wen Price History 2023
Wen Price History 2022
