Wexo
WEXO
$0.03466
+2.41%
+$0.0008152
Wexo price history has been erratic, with significant highs and lows. WEXO currently stands at $0.03466 with a change of +2.41% in the last 24 hours. Wexo price is down -79.26% since the start of 2025 and is predicted to increase +2,880.18% till the end of 2025. After reaching its all-time high (ATH) of $3.64 in Jun 2024, WEXO is constantly changing. Below is the Wexo price history by year.
Wexo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 03, 2025 | $0.03485 | $0.03377 | $0.001080 | $48,493 |
| Sep 02, 2025 | $0.03431 | $0.03313 | $0.001176 | $45,549 |
| Sep 01, 2025 | $0.03452 | $0.03197 | $0.002542 | $44,516 |
| Aug 31, 2025 | $0.03963 | $0.02660 | $0.01304 | $102,034 |
| Aug 30, 2025 | $0.02678 | $0.02323 | $0.003554 | $67,673 |
| Aug 29, 2025 | $0.02341 | $0.02202 | $0.001382 | $50,918 |
| Aug 28, 2025 | $0.02261 | $0.02169 | $0.0009236 | $46,532 |
| Aug 27, 2025 | $0.02196 | $0.01904 | $0.002923 | $59,466 |
| Aug 26, 2025 | $0.01973 | $0.01821 | $0.001516 | $57,689 |
| Aug 25, 2025 | $0.01866 | $0.01839 | $0.0002638 | $48,822 |
| Aug 24, 2025 | $0.01860 | $0.01826 | $0.0003409 | $51,012 |
| Aug 23, 2025 | $0.01864 | $0.01774 | $0.0009012 | $56,536 |
| Aug 22, 2025 | $0.01800 | $0.01718 | $0.0008219 | $53,407 |
| Aug 21, 2025 | $0.01731 | $0.01685 | $0.0004555 | $49,960 |
| Aug 20, 2025 | $0.01715 | $0.01682 | $0.0003377 | $41,240 |
| Aug 19, 2025 | $0.01697 | $0.01673 | $0.0002426 | $45,674 |
| Aug 18, 2025 | $0.01696 | $0.01661 | $0.0003467 | $51,466 |
| Aug 17, 2025 | $0.01691 | $0.01663 | $0.0002791 | $49,479 |
| Aug 16, 2025 | $0.01695 | $0.01665 | $0.0003049 | $51,316 |
| Aug 15, 2025 | $0.01682 | $0.01665 | $0.0001654 | $51,218 |
| Aug 14, 2025 | $0.01690 | $0.01665 | $0.0002471 | $50,765 |
| Aug 13, 2025 | $0.01685 | $0.01657 | $0.0002763 | $46,414 |
| Aug 12, 2025 | $0.01689 | $0.01650 | $0.0003908 | $51,022 |
| Aug 11, 2025 | $0.01678 | $0.01653 | $0.0002447 | $55,373 |
| Aug 10, 2025 | $0.01687 | $0.01647 | $0.0003987 | $58,001 |
| Aug 09, 2025 | $0.01689 | $0.01625 | $0.0006348 | $56,872 |
| Aug 08, 2025 | $0.01660 | $0.01628 | $0.0003144 | $53,857 |
| Aug 07, 2025 | $0.01664 | $0.01623 | $0.0004105 | $53,780 |
| Aug 06, 2025 | $0.01660 | $0.01593 | $0.0006643 | $54,344 |
| Aug 05, 2025 | $0.01618 | $0.01590 | $0.0002821 | $57,297 |
Wexo Price History 2025
Wexo Price History 2024
Wexo Price History 2023
Wexo Price History 2022
