WhiteBIT Token
WBT
$48.24
-1.45%
-$0.7112
WhiteBIT Token price history has been erratic, with significant highs and lows. WBT currently stands at $48.24 with a change of -1.45% in the last 24 hours. WhiteBIT Token price is up +95.38% since the start of 2025 and is predicted to decrease -34.82% till the end of 2025. After reaching its all-time high (ATH) of $51.86 in Jun 2025, WBT is constantly changing. Below is the WhiteBIT Token price history by year.
WhiteBIT Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 22, 2025 | $48.55 | $48.14 | $0.4008 | $21,299,702 |
| Jun 21, 2025 | $49.01 | $48.29 | $0.7184 | $12,813,789 |
| Jun 20, 2025 | $49.55 | $48.77 | $0.7777 | $18,598,583 |
| Jun 19, 2025 | $49.55 | $49.11 | $0.4357 | $9,859,444 |
| Jun 18, 2025 | $49.29 | $47.34 | $1.95 | $20,703,521 |
| Jun 17, 2025 | $51.60 | $47.39 | $4.21 | $40,379,205 |
| Jun 16, 2025 | $51.86 | $39.44 | $12.42 | $39,083,113 |
| Jun 15, 2025 | $40.08 | $38.85 | $1.23 | $17,544,771 |
| Jun 14, 2025 | $39.75 | $37.53 | $2.22 | $20,329,283 |
| Jun 13, 2025 | $37.53 | $33.53 | $4.00 | $60,495,301 |
| Jun 12, 2025 | $34.25 | $31.93 | $2.32 | $49,607,551 |
| Jun 11, 2025 | $32.04 | $31.19 | $0.8532 | $71,886,081 |
| Jun 10, 2025 | $31.66 | $31.28 | $0.3788 | $71,414,622 |
| Jun 09, 2025 | $31.76 | $31.16 | $0.5964 | $5,385,904 |
| Jun 08, 2025 | $31.37 | $31.17 | $0.1943 | $2,837,623 |
| Jun 07, 2025 | $31.52 | $31.29 | $0.2314 | $3,088,993 |
| Jun 06, 2025 | $31.55 | $30.89 | $0.6585 | $6,275,343 |
| Jun 05, 2025 | $31.47 | $30.84 | $0.6321 | $5,526,522 |
| Jun 04, 2025 | $31.35 | $31.18 | $0.1656 | $4,187,059 |
| Jun 03, 2025 | $31.49 | $31.21 | $0.2825 | $5,278,645 |
| Jun 02, 2025 | $31.31 | $30.91 | $0.3998 | $2,113,333 |
| Jun 01, 2025 | $31.20 | $30.96 | $0.2454 | $1,473,669 |
| May 31, 2025 | $31.24 | $30.99 | $0.2488 | $1,809,634 |
| May 30, 2025 | $31.55 | $30.94 | $0.6048 | $3,772,448 |
| May 29, 2025 | $31.55 | $31.04 | $0.5061 | $3,187,033 |
| May 28, 2025 | $31.83 | $31.34 | $0.4942 | $2,806,279 |
| May 27, 2025 | $32.10 | $31.74 | $0.3596 | $3,400,091 |
| May 26, 2025 | $32.42 | $32.03 | $0.3915 | $2,330,190 |
| May 25, 2025 | $32.34 | $31.65 | $0.6959 | $2,543,458 |
| May 24, 2025 | $31.93 | $31.69 | $0.2481 | $2,580,348 |
WhiteBIT Token Price History 2025
WhiteBIT Token Price History 2024
WhiteBIT Token Price History 2023
WhiteBIT Token Price History 2022
