WhiteBIT Token
WBT
$29.12
-0.17%
-$0.05045
WhiteBIT Token price history has been erratic, with significant highs and lows. WBT currently stands at $29.12 with a change of -0.17% in the last 24 hours. WhiteBIT Token price is up +17.96% since the start of 2025 and is predicted to decrease -23.10% till the end of 2025. After reaching its all-time high (ATH) of $31.30 in Mar 2025, WBT is constantly changing. Below is the WhiteBIT Token price history by year.
WhiteBIT Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $29.13 | $28.96 | $0.1619 | $11,327,949 |
| Apr 30, 2025 | $29.27 | $28.96 | $0.3095 | $11,891,490 |
| Apr 29, 2025 | $29.56 | $29.05 | $0.5010 | $15,393,525 |
| Apr 28, 2025 | $29.46 | $29.16 | $0.2937 | $16,428,398 |
| Apr 27, 2025 | $29.46 | $29.18 | $0.2800 | $8,246,822 |
| Apr 26, 2025 | $29.42 | $29.09 | $0.3246 | $8,068,797 |
| Apr 25, 2025 | $29.19 | $28.83 | $0.3588 | $16,473,811 |
| Apr 24, 2025 | $28.86 | $28.59 | $0.2712 | $14,657,638 |
| Apr 23, 2025 | $28.77 | $28.41 | $0.3590 | $22,494,358 |
| Apr 22, 2025 | $28.69 | $28.31 | $0.3770 | $26,126,098 |
| Apr 21, 2025 | $28.39 | $28.19 | $0.2003 | $21,274,666 |
| Apr 20, 2025 | $28.23 | $28.10 | $0.1370 | $10,352,352 |
| Apr 19, 2025 | $28.29 | $28.07 | $0.2234 | $10,545,356 |
| Apr 18, 2025 | $28.11 | $27.97 | $0.1389 | $8,424,224 |
| Apr 17, 2025 | $28.03 | $27.83 | $0.2079 | $14,450,003 |
| Apr 16, 2025 | $27.99 | $27.73 | $0.2547 | $21,047,190 |
| Apr 15, 2025 | $28.08 | $27.75 | $0.3247 | $19,457,098 |
| Apr 14, 2025 | $28.02 | $27.82 | $0.1984 | $22,222,446 |
| Apr 13, 2025 | $28.02 | $27.78 | $0.2381 | $19,819,193 |
| Apr 12, 2025 | $28.11 | $27.78 | $0.3275 | $16,689,390 |
| Apr 11, 2025 | $28.25 | $27.79 | $0.4638 | $30,107,712 |
| Apr 10, 2025 | $28.20 | $27.72 | $0.4878 | $34,775,485 |
| Apr 09, 2025 | $28.33 | $27.45 | $0.8749 | $70,723,757 |
| Apr 08, 2025 | $28.13 | $27.67 | $0.4579 | $38,425,429 |
| Apr 07, 2025 | $28.35 | $27.29 | $1.06 | $92,420,765 |
| Apr 06, 2025 | $28.38 | $27.58 | $0.7990 | $34,595,861 |
| Apr 05, 2025 | $28.31 | $27.45 | $0.8583 | $16,868,304 |
| Apr 04, 2025 | $28.02 | $27.56 | $0.4557 | $39,473,164 |
| Apr 03, 2025 | $28.00 | $27.58 | $0.4187 | $31,552,601 |
| Apr 02, 2025 | $28.31 | $27.66 | $0.6443 | $40,596,008 |
WhiteBIT Token Price History 2025
WhiteBIT Token Price History 2024
WhiteBIT Token Price History 2023
WhiteBIT Token Price History 2022
