WhiteBIT Token
WBT
$44.61
-2.25%
-$1.03
WhiteBIT Token price history has been erratic, with significant highs and lows. WBT currently stands at $44.61 with a change of -2.25% in the last 24 hours. WhiteBIT Token price is up +80.68% since the start of 2025 and is predicted to decrease -18.16% till the end of 2025. After reaching its all-time high (ATH) of $51.86 in Jun 2025, WBT is constantly changing. Below is the WhiteBIT Token price history by year.
WhiteBIT Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $44.90 | $44.56 | $0.3388 | $2,939,258 |
| Aug 15, 2025 | $45.73 | $44.41 | $1.33 | $3,322,541 |
| Aug 14, 2025 | $47.02 | $44.81 | $2.21 | $5,960,942 |
| Aug 13, 2025 | $46.89 | $45.42 | $1.48 | $5,530,414 |
| Aug 12, 2025 | $45.79 | $44.51 | $1.28 | $3,771,450 |
| Aug 11, 2025 | $45.81 | $44.44 | $1.38 | $3,239,063 |
| Aug 10, 2025 | $44.98 | $44.28 | $0.7079 | $2,044,549 |
| Aug 09, 2025 | $44.67 | $43.88 | $0.7957 | $1,403,171 |
| Aug 08, 2025 | $44.10 | $43.59 | $0.5136 | $1,581,803 |
| Aug 07, 2025 | $44.03 | $42.61 | $1.42 | $1,894,911 |
| Aug 06, 2025 | $43.09 | $42.28 | $0.8090 | $1,333,562 |
| Aug 05, 2025 | $42.99 | $42.13 | $0.8550 | $1,724,401 |
| Aug 04, 2025 | $43.12 | $42.34 | $0.7788 | $1,420,076 |
| Aug 03, 2025 | $42.54 | $41.47 | $1.07 | $962,077 |
| Aug 02, 2025 | $42.42 | $41.51 | $0.9086 | $1,509,265 |
| Aug 01, 2025 | $43.19 | $41.87 | $1.32 | $3,175,915 |
| Jul 31, 2025 | $44.29 | $42.94 | $1.35 | $2,284,717 |
| Jul 30, 2025 | $44.01 | $43.12 | $0.8865 | $1,971,845 |
| Jul 29, 2025 | $44.41 | $43.42 | $0.9918 | $1,970,897 |
| Jul 28, 2025 | $44.75 | $43.63 | $1.12 | $1,927,368 |
| Jul 27, 2025 | $44.66 | $43.80 | $0.8550 | $1,181,911 |
| Jul 26, 2025 | $44.05 | $43.63 | $0.4138 | $940,045 |
| Jul 25, 2025 | $44.05 | $42.85 | $1.20 | $4,666,861 |
| Jul 24, 2025 | $44.46 | $43.37 | $1.09 | $2,175,939 |
| Jul 23, 2025 | $44.81 | $43.49 | $1.32 | $2,109,764 |
| Jul 22, 2025 | $44.81 | $43.77 | $1.04 | $2,962,045 |
| Jul 21, 2025 | $44.89 | $43.92 | $0.9665 | $2,360,464 |
| Jul 20, 2025 | $44.73 | $43.90 | $0.8248 | $1,651,378 |
| Jul 19, 2025 | $44.25 | $43.70 | $0.5474 | $898,578 |
| Jul 18, 2025 | $45.89 | $43.64 | $2.26 | $2,615,565 |
WhiteBIT Token Price History 2025
WhiteBIT Token Price History 2024
WhiteBIT Token Price History 2023
WhiteBIT Token Price History 2022
