WhiteBIT Token
WBT
$42.17
-2.10%
-$0.9043
WhiteBIT Token price history has been erratic, with significant highs and lows. WBT currently stands at $42.17 with a change of -2.10% in the last 24 hours. WhiteBIT Token price is up +70.81% since the start of 2025 and is predicted to decrease -6.69% till the end of 2025. After reaching its all-time high (ATH) of $51.86 in Jun 2025, WBT is constantly changing. Below is the WhiteBIT Token price history by year.
WhiteBIT Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $43.61 | $42.16 | $1.44 | $43,189,381 |
| Oct 09, 2025 | $44.15 | $42.79 | $1.36 | $27,557,632 |
| Oct 08, 2025 | $44.43 | $43.57 | $0.8541 | $28,673,110 |
| Oct 07, 2025 | $45.04 | $43.71 | $1.33 | $31,581,051 |
| Oct 06, 2025 | $45.23 | $43.79 | $1.45 | $29,602,775 |
| Oct 05, 2025 | $44.82 | $44.02 | $0.8006 | $26,369,661 |
| Oct 04, 2025 | $44.30 | $43.81 | $0.4893 | $13,764,957 |
| Oct 03, 2025 | $44.54 | $43.27 | $1.26 | $29,234,373 |
| Oct 02, 2025 | $43.93 | $43.06 | $0.8707 | $27,541,433 |
| Oct 01, 2025 | $43.16 | $41.80 | $1.36 | $26,976,249 |
| Sep 30, 2025 | $42.22 | $41.48 | $0.7328 | $23,965,288 |
| Sep 29, 2025 | $42.15 | $41.22 | $0.9357 | $36,346,048 |
| Sep 28, 2025 | $41.50 | $40.45 | $1.05 | $14,393,516 |
| Sep 27, 2025 | $40.72 | $40.45 | $0.2731 | $11,724,008 |
| Sep 26, 2025 | $40.90 | $40.29 | $0.6157 | $26,624,022 |
| Sep 25, 2025 | $42.11 | $40.28 | $1.83 | $31,749,591 |
| Sep 24, 2025 | $42.27 | $41.40 | $0.8713 | $20,667,362 |
| Sep 23, 2025 | $42.27 | $41.56 | $0.7036 | $23,943,339 |
| Sep 22, 2025 | $43.06 | $41.82 | $1.23 | $30,930,357 |
| Sep 21, 2025 | $43.26 | $43.02 | $0.2412 | $11,650,377 |
| Sep 20, 2025 | $43.37 | $43.12 | $0.2503 | $10,371,268 |
| Sep 19, 2025 | $44.00 | $43.01 | $0.9914 | $17,971,855 |
| Sep 18, 2025 | $44.15 | $43.73 | $0.4220 | $25,989,233 |
| Sep 17, 2025 | $43.93 | $43.10 | $0.8334 | $27,548,219 |
| Sep 16, 2025 | $43.80 | $43.05 | $0.7477 | $3,830,960 |
| Sep 15, 2025 | $44.16 | $43.10 | $1.06 | $3,922,530 |
| Sep 14, 2025 | $44.08 | $43.57 | $0.5135 | $2,280,666 |
| Sep 13, 2025 | $44.24 | $43.64 | $0.5959 | $2,698,366 |
| Sep 12, 2025 | $44.23 | $43.35 | $0.8783 | $4,749,138 |
| Sep 11, 2025 | $43.55 | $42.85 | $0.6983 | $4,949,229 |
WhiteBIT Token Price History 2025
WhiteBIT Token Price History 2024
WhiteBIT Token Price History 2023
WhiteBIT Token Price History 2022
