WhiteBIT Token
WBT
$58.30
+0.15%
+$0.08497
WhiteBIT Token price history has been erratic, with significant highs and lows. WBT currently stands at $58.30 with a change of +0.15% in the last 24 hours. WhiteBIT Token price is up +136.11% since the start of 2025 and is predicted to increase +4.38% till the end of 2025. After reaching its all-time high (ATH) of $63.07 in Nov 2025, WBT is constantly changing. Below is the WhiteBIT Token price history by year.
WhiteBIT Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $58.43 | $58.15 | $0.2809 | $36,741,787 |
| Nov 25, 2025 | $58.73 | $56.73 | $2.01 | $36,923,543 |
| Nov 24, 2025 | $58.99 | $56.22 | $2.77 | $28,325,423 |
| Nov 23, 2025 | $58.00 | $56.62 | $1.37 | $16,400,276 |
| Nov 22, 2025 | $57.44 | $56.01 | $1.43 | $12,001,274 |
| Nov 21, 2025 | $57.90 | $55.68 | $2.21 | $49,270,759 |
| Nov 20, 2025 | $61.19 | $56.73 | $4.46 | $30,269,712 |
| Nov 19, 2025 | $61.43 | $58.91 | $2.52 | $28,881,852 |
| Nov 18, 2025 | $63.07 | $50.31 | $12.77 | $41,051,715 |
| Nov 17, 2025 | $53.11 | $50.80 | $2.30 | $31,742,971 |
| Nov 16, 2025 | $53.49 | $51.67 | $1.82 | $19,183,040 |
| Nov 15, 2025 | $53.40 | $52.41 | $0.9925 | $14,663,467 |
| Nov 14, 2025 | $53.88 | $52.07 | $1.81 | $37,371,137 |
| Nov 13, 2025 | $55.93 | $52.83 | $3.10 | $32,526,627 |
| Nov 12, 2025 | $55.65 | $53.90 | $1.74 | $15,600,577 |
| Nov 11, 2025 | $55.79 | $53.78 | $2.01 | $17,187,714 |
| Nov 10, 2025 | $55.32 | $54.40 | $0.9209 | $16,848,928 |
| Nov 09, 2025 | $54.99 | $53.18 | $1.82 | $11,138,561 |
| Nov 08, 2025 | $54.15 | $53.16 | $0.9973 | $9,332,492 |
| Nov 07, 2025 | $54.50 | $50.69 | $3.82 | $24,110,772 |
| Nov 06, 2025 | $52.90 | $51.25 | $1.65 | $19,207,502 |
| Nov 05, 2025 | $53.10 | $50.95 | $2.14 | $27,381,359 |
| Nov 04, 2025 | $54.31 | $50.52 | $3.79 | $34,690,281 |
| Nov 03, 2025 | $55.56 | $53.47 | $2.09 | $26,053,075 |
| Nov 02, 2025 | $55.45 | $49.63 | $5.81 | $10,559,252 |
| Nov 01, 2025 | $50.58 | $46.83 | $3.75 | $7,586,656 |
| Oct 31, 2025 | $47.17 | $42.29 | $4.88 | $21,561,703 |
| Oct 30, 2025 | $42.38 | $40.50 | $1.88 | $25,644,421 |
| Oct 29, 2025 | $42.95 | $41.74 | $1.21 | $21,515,052 |
| Oct 28, 2025 | $43.70 | $42.39 | $1.31 | $15,048,201 |
WhiteBIT Token Price History 2025
WhiteBIT Token Price History 2024
WhiteBIT Token Price History 2023
WhiteBIT Token Price History 2022
