WhiteCoin
XWC
$0.009217
-0.02%
-$0.000001616
WhiteCoin price history has been erratic, with significant highs and lows. XWC currently stands at $0.009217 with a change of -0.02% in the last 24 hours. WhiteCoin price is down -71.08% since the start of 2025 and is predicted to increase +119.25% till the end of 2025. After reaching its all-time high (ATH) of $2.63 in Mar 2021, XWC is constantly changing. Below is the WhiteCoin price history by year.
WhiteCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 17, 2025 | $0.009220 | $0.009217 | $0.000003317 | $5 |
| Dec 16, 2025 | $0.009226 | $0.009217 | $0.000008937 | $5 |
| Dec 15, 2025 | $0.009236 | $0.009217 | $0.00001904 | $5 |
| Dec 14, 2025 | $0.009235 | $0.009230 | $0.000004856 | $1 |
| Dec 13, 2025 | $0.009234 | $0.009230 | $0.000003952 | $1 |
| Dec 12, 2025 | $0.009236 | $0.009229 | $0.000006924 | $1 |
| Dec 11, 2025 | $0.009234 | $0.009229 | $0.000004908 | $2 |
| Dec 10, 2025 | $0.009234 | $0.009228 | $0.000005997 | $2 |
| Dec 09, 2025 | $0.009254 | $0.009229 | $0.00002451 | $39 |
| Dec 08, 2025 | $0.009263 | $0.009249 | $0.00001426 | $4 |
| Dec 07, 2025 | $0.009764 | $0.009231 | $0.0005321 | $2,091 |
| Dec 06, 2025 | $0.009235 | $0.009230 | $0.000004405 | $3 |
| Dec 05, 2025 | $0.009239 | $0.009230 | $0.000009392 | $3 |
| Dec 04, 2025 | $0.009244 | $0.009229 | $0.00001437 | $3 |
| Dec 03, 2025 | $0.009243 | $0.009221 | $0.00002196 | $8,518 |
| Dec 02, 2025 | $0.009225 | $0.009219 | $0.000006824 | $77 |
| Dec 01, 2025 | $0.009237 | $0.009218 | $0.00001900 | $86 |
| Nov 30, 2025 | $0.009236 | $0.009229 | $0.000006348 | $37 |
| Nov 29, 2025 | $0.009237 | $0.009231 | $0.000005532 | $1,461 |
| Nov 28, 2025 | $0.009248 | $0.009231 | $0.00001726 | $7 |
| Nov 27, 2025 | $0.009243 | $0.009226 | $0.00001782 | $4 |
| Nov 26, 2025 | $0.009242 | $0.009235 | $0.000006334 | $25 |
| Nov 25, 2025 | $0.009245 | $0.009234 | $0.00001109 | $77,488 |
| Nov 24, 2025 | $0.009245 | $0.009233 | $0.00001190 | $92,991 |
| Nov 23, 2025 | $0.009240 | $0.009233 | $0.000007661 | $71,249 |
| Nov 22, 2025 | $0.009246 | $0.009232 | $0.00001409 | $103 |
| Nov 21, 2025 | $0.009288 | $0.009235 | $0.00005315 | $112 |
| Nov 20, 2025 | $0.009292 | $0.009277 | $0.00001493 | $66,099 |
| Nov 19, 2025 | $0.009312 | $0.009278 | $0.00003361 | $21,707 |
| Nov 18, 2025 | $0.009295 | $0.009268 | $0.00002683 | $43,352 |
WhiteCoin Price History 2025
WhiteCoin Price History 2024
WhiteCoin Price History 2023
WhiteCoin Price History 2022
