WhiteCoin
XWC
$0.009351
+0.88%
+$0.00008164
WhiteCoin price history has been erratic, with significant highs and lows. XWC currently stands at $0.009351 with a change of +0.88% in the last 24 hours. WhiteCoin price is down -70.66% since the start of 2025 and is predicted to increase +694.02% till the end of 2025. After reaching its all-time high (ATH) of $2.63 in Mar 2021, XWC is constantly changing. Below is the WhiteCoin price history by year.
WhiteCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.009351 | $0.009178 | $0.0001729 | $205,116 |
| May 08, 2025 | $0.009353 | $0.009152 | $0.0002018 | $186,881 |
| May 07, 2025 | $0.01044 | $0.009151 | $0.001293 | $184,089 |
| May 06, 2025 | $0.01149 | $0.01017 | $0.001320 | $212,343 |
| May 05, 2025 | $0.01149 | $0.01130 | $0.0001933 | $180,187 |
| May 04, 2025 | $0.01150 | $0.01133 | $0.0001697 | $176,873 |
| May 03, 2025 | $0.01150 | $0.01138 | $0.0001132 | $190,720 |
| May 02, 2025 | $0.01164 | $0.01138 | $0.0002609 | $192,106 |
| May 01, 2025 | $0.01165 | $0.01151 | $0.0001347 | $187,602 |
| Apr 30, 2025 | $0.01164 | $0.01151 | $0.0001335 | $177,971 |
| Apr 29, 2025 | $0.01164 | $0.01138 | $0.0002615 | $187,960 |
| Apr 28, 2025 | $0.01165 | $0.01044 | $0.001203 | $181,143 |
| Apr 27, 2025 | $0.01067 | $0.01024 | $0.0004296 | $173,375 |
| Apr 26, 2025 | $0.01043 | $0.01024 | $0.0001919 | $176,594 |
| Apr 25, 2025 | $0.01042 | $0.01023 | $0.0001915 | $176,295 |
| Apr 24, 2025 | $0.01042 | $0.01023 | $0.0001923 | $185,659 |
| Apr 23, 2025 | $0.01042 | $0.01017 | $0.0002511 | $181,847 |
| Apr 22, 2025 | $0.01041 | $0.01017 | $0.0002328 | $178,574 |
| Apr 21, 2025 | $0.01040 | $0.01016 | $0.0002385 | $186,133 |
| Apr 20, 2025 | $0.01040 | $0.01017 | $0.0002334 | $188,241 |
| Apr 19, 2025 | $0.01038 | $0.01016 | $0.0002157 | $91,900 |
| Apr 18, 2025 | $0.01040 | $0.01016 | $0.0002410 | $172,691 |
| Apr 17, 2025 | $0.01039 | $0.01016 | $0.0002323 | $174,872 |
| Apr 16, 2025 | $0.01038 | $0.01016 | $0.0002163 | $189,504 |
| Apr 15, 2025 | $0.01239 | $0.01017 | $0.002219 | $210,282 |
| Apr 14, 2025 | $0.01239 | $0.01212 | $0.0002681 | $198,986 |
| Apr 13, 2025 | $0.01223 | $0.01209 | $0.0001362 | $178,828 |
| Apr 12, 2025 | $0.01223 | $0.01209 | $0.0001359 | $172,504 |
| Apr 11, 2025 | $0.01229 | $0.01193 | $0.0003561 | $200,732 |
| Apr 10, 2025 | $0.01209 | $0.01193 | $0.0001574 | $199,246 |
WhiteCoin Price History 2025
WhiteCoin Price History 2024
WhiteCoin Price History 2023
WhiteCoin Price History 2022
