WiBX
WBX
$0.001928
+3.69%
+$0.00006852
WiBX price history has been erratic, with significant highs and lows. WBX currently stands at $0.001928 with a change of +3.69% in the last 24 hours. WiBX price is up +83.41% since the start of 2025 and is predicted to decrease -18.13% till the end of 2025. After reaching its all-time high (ATH) of $0.04174 in Mar 2021, WBX is constantly changing. Below is the WiBX price history by year.
WiBX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.001979 | $0.001928 | $0.00005083 | $3,143 |
| Dec 09, 2025 | $0.002117 | $0.001859 | $0.0002573 | $9,388 |
| Dec 08, 2025 | $0.002151 | $0.001936 | $0.0002146 | $46,448 |
| Dec 07, 2025 | $0.002298 | $0.002077 | $0.0002215 | $15,706 |
| Dec 06, 2025 | $0.002298 | $0.001984 | $0.0003145 | $20,193 |
| Dec 05, 2025 | $0.002316 | $0.001985 | $0.0003306 | $28,694 |
| Dec 04, 2025 | $0.002345 | $0.001994 | $0.0003505 | $22,446 |
| Dec 03, 2025 | $0.002186 | $0.002016 | $0.0001706 | $22,715 |
| Dec 02, 2025 | $0.002176 | $0.002015 | $0.0001607 | $31,949 |
| Dec 01, 2025 | $0.002399 | $0.001771 | $0.0006271 | $149,857 |
| Nov 30, 2025 | $0.002504 | $0.002347 | $0.0001572 | $19,201 |
| Nov 29, 2025 | $0.002549 | $0.002452 | $0.00009684 | $8,187 |
| Nov 28, 2025 | $0.002580 | $0.002482 | $0.00009810 | $17,341 |
| Nov 27, 2025 | $0.002644 | $0.002520 | $0.0001247 | $18,277 |
| Nov 26, 2025 | $0.002683 | $0.002580 | $0.0001026 | $25,031 |
| Nov 25, 2025 | $0.002802 | $0.002620 | $0.0001821 | $26,019 |
| Nov 24, 2025 | $0.002854 | $0.002677 | $0.0001768 | $23,255 |
| Nov 23, 2025 | $0.002739 | $0.002591 | $0.0001479 | $9,467 |
| Nov 22, 2025 | $0.002739 | $0.002554 | $0.0001854 | $23,627 |
| Nov 21, 2025 | $0.002884 | $0.002544 | $0.0003402 | $41,257 |
| Nov 20, 2025 | $0.002627 | $0.002514 | $0.0001129 | $19,012 |
| Nov 19, 2025 | $0.002645 | $0.002499 | $0.0001462 | $32,926 |
| Nov 18, 2025 | $0.002651 | $0.002479 | $0.0001727 | $44,842 |
| Nov 17, 2025 | $0.002881 | $0.002533 | $0.0003479 | $51,661 |
| Nov 16, 2025 | $0.002947 | $0.002832 | $0.0001148 | $15,101 |
| Nov 15, 2025 | $0.002998 | $0.002879 | $0.0001194 | $21,620 |
| Nov 14, 2025 | $0.002989 | $0.002831 | $0.0001576 | $16,264 |
| Nov 13, 2025 | $0.003084 | $0.002850 | $0.0002346 | $37,702 |
| Nov 12, 2025 | $0.003074 | $0.002844 | $0.0002293 | $29,927 |
| Nov 11, 2025 | $0.003167 | $0.002725 | $0.0004420 | $45,045 |
WiBX Price History 2025
WiBX Price History 2024
WiBX Price History 2023
WiBX Price History 2022
