WINk
WIN
$0.00005284
-2.30%
-$0.000001246
WINk price history has been erratic, with significant highs and lows. WIN currently stands at $0.00005284 with a change of -2.30% in the last 24 hours. WINk price is down -46.30% since the start of 2025 and is predicted to increase +579.88% till the end of 2025. After reaching its all-time high (ATH) of $0.01192 in Apr 2021, WIN is constantly changing. Below is the WINk price history by year.
WINk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.00005406 | $0.00005220 | $0.000001856 | $12,418,978 |
| Apr 23, 2025 | $0.00005444 | $0.00005247 | $0.000001968 | $13,151,687 |
| Apr 22, 2025 | $0.00005283 | $0.00004982 | $0.000003014 | $18,272,319 |
| Apr 21, 2025 | $0.00005075 | $0.00004946 | $0.000001293 | $4,969,766 |
| Apr 20, 2025 | $0.00005191 | $0.00004760 | $0.000004311 | $24,864,759 |
| Apr 19, 2025 | $0.00004777 | $0.00004697 | $0.000000803 | $9,121,691 |
| Apr 18, 2025 | $0.00004746 | $0.00004696 | $0.000000491 | $12,512,040 |
| Apr 17, 2025 | $0.00004786 | $0.00004660 | $0.000001256 | $8,965,416 |
| Apr 16, 2025 | $0.00004831 | $0.00004719 | $0.000001119 | $9,261,523 |
| Apr 15, 2025 | $0.00004977 | $0.00004722 | $0.000002558 | $19,957,257 |
| Apr 14, 2025 | $0.00005064 | $0.00004813 | $0.000002513 | $15,976,953 |
| Apr 13, 2025 | $0.00004827 | $0.00004687 | $0.000001395 | $9,950,767 |
| Apr 12, 2025 | $0.00004814 | $0.00004624 | $0.000001906 | $7,649,658 |
| Apr 11, 2025 | $0.00004685 | $0.00004545 | $0.000001406 | $7,940,357 |
| Apr 10, 2025 | $0.00004673 | $0.00004504 | $0.000001691 | $19,235,882 |
| Apr 09, 2025 | $0.00004622 | $0.00004200 | $0.000004219 | $20,039,001 |
| Apr 08, 2025 | $0.00004442 | $0.00004298 | $0.000001436 | $16,405,661 |
| Apr 07, 2025 | $0.00004602 | $0.00004217 | $0.000003856 | $24,478,437 |
| Apr 06, 2025 | $0.00005030 | $0.00004511 | $0.000005188 | $19,769,751 |
| Apr 05, 2025 | $0.00004816 | $0.00004741 | $0.000000743 | $7,641,013 |
| Apr 04, 2025 | $0.00004833 | $0.00004694 | $0.000001384 | $9,627,118 |
| Apr 03, 2025 | $0.00004957 | $0.00004694 | $0.000002630 | $12,858,112 |
| Apr 02, 2025 | $0.00005294 | $0.00004840 | $0.000004538 | $19,406,045 |
| Apr 01, 2025 | $0.00005507 | $0.00005270 | $0.000002363 | $19,113,930 |
| Mar 31, 2025 | $0.00005584 | $0.00005427 | $0.000001568 | $17,485,143 |
| Mar 30, 2025 | $0.00005492 | $0.00005401 | $0.000000915 | $10,964,486 |
| Mar 29, 2025 | $0.00005572 | $0.00005415 | $0.000001575 | $12,421,592 |
| Mar 28, 2025 | $0.00005978 | $0.00005518 | $0.000004601 | $14,550,383 |
| Mar 27, 2025 | $0.00006084 | $0.00005918 | $0.000001657 | $18,416,412 |
| Mar 26, 2025 | $0.00006154 | $0.00006020 | $0.000001339 | $15,481,452 |
WINk Price History 2025
WINk Price History 2024
WINk Price History 2023
WINk Price History 2022
