WINk
WIN
$0.00004244
-8.42%
-$0.000003902
WINk price history has been erratic, with significant highs and lows. WIN currently stands at $0.00004244 with a change of -8.42% in the last 24 hours. WINk price is down -56.86% since the start of 2025 and is predicted to increase +2,057.42% till the end of 2025. After reaching its all-time high (ATH) of $0.01192 in Apr 2021, WIN is constantly changing. Below is the WINk price history by year.
WINk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.00005167 | $0.00004250 | $0.000009175 | $10,756,475 |
| Oct 09, 2025 | $0.00005222 | $0.00005033 | $0.000001891 | $6,613,433 |
| Oct 08, 2025 | $0.00005257 | $0.00005044 | $0.000002124 | $7,559,164 |
| Oct 07, 2025 | $0.00005296 | $0.00005046 | $0.000002503 | $8,322,847 |
| Oct 06, 2025 | $0.00005277 | $0.00005100 | $0.000001773 | $10,755,446 |
| Oct 05, 2025 | $0.00005239 | $0.00005082 | $0.000001572 | $8,517,767 |
| Oct 04, 2025 | $0.00005234 | $0.00005076 | $0.000001589 | $9,122,530 |
| Oct 03, 2025 | $0.00005240 | $0.00005148 | $0.000000915 | $9,386,613 |
| Oct 02, 2025 | $0.00005245 | $0.00005057 | $0.000001885 | $9,084,345 |
| Oct 01, 2025 | $0.00005091 | $0.00004826 | $0.000002643 | $8,135,498 |
| Sep 30, 2025 | $0.00004930 | $0.00004820 | $0.000001105 | $7,735,758 |
| Sep 29, 2025 | $0.00004991 | $0.00004881 | $0.000001099 | $10,197,048 |
| Sep 28, 2025 | $0.00004966 | $0.00004873 | $0.000000931 | $3,167,259 |
| Sep 27, 2025 | $0.00005000 | $0.00004914 | $0.000000869 | $2,159,188 |
| Sep 26, 2025 | $0.00004997 | $0.00004851 | $0.000001456 | $3,167,760 |
| Sep 25, 2025 | $0.00005010 | $0.00004851 | $0.000001596 | $4,527,548 |
| Sep 24, 2025 | $0.00005055 | $0.00004970 | $0.000000851 | $3,341,583 |
| Sep 23, 2025 | $0.00005051 | $0.00004974 | $0.000000768 | $5,457,598 |
| Sep 22, 2025 | $0.00005340 | $0.00004989 | $0.000003512 | $14,560,274 |
| Sep 21, 2025 | $0.00005666 | $0.00005225 | $0.000004414 | $19,822,544 |
| Sep 20, 2025 | $0.00006896 | $0.00005031 | $0.00001866 | $37,839,958 |
| Sep 19, 2025 | $0.00005235 | $0.00005031 | $0.000002034 | $7,284,224 |
| Sep 18, 2025 | $0.00005275 | $0.00005133 | $0.000001412 | $9,047,763 |
| Sep 17, 2025 | $0.00005169 | $0.00004998 | $0.000001707 | $8,757,488 |
| Sep 16, 2025 | $0.00005343 | $0.00004942 | $0.000004002 | $16,065,951 |
| Sep 15, 2025 | $0.00005162 | $0.00004911 | $0.000002512 | $13,449,863 |
| Sep 14, 2025 | $0.00005269 | $0.00005112 | $0.000001569 | $12,579,130 |
| Sep 13, 2025 | $0.00005463 | $0.00005177 | $0.000002861 | $16,088,065 |
| Sep 12, 2025 | $0.00005372 | $0.00005220 | $0.000001521 | $11,059,351 |
| Sep 11, 2025 | $0.00005278 | $0.00005142 | $0.000001357 | $12,378,006 |
WINk Price History 2025
WINk Price History 2024
WINk Price History 2023
WINk Price History 2022
