WINk
WIN
$0.00005681
+0.95%
+$0.000000533
WINk price history has been erratic, with significant highs and lows. WIN currently stands at $0.00005681 with a change of +0.95% in the last 24 hours. WINk price is down -42.26% since the start of 2025 and is predicted to increase +426.58% till the end of 2025. After reaching its all-time high (ATH) of $0.01192 in Apr 2021, WIN is constantly changing. Below is the WINk price history by year.
WINk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.00005706 | $0.00005653 | $0.000000527 | $10,787,323 |
| Jul 26, 2025 | $0.00005691 | $0.00005601 | $0.000000896 | $11,241,045 |
| Jul 25, 2025 | $0.00005632 | $0.00005448 | $0.000001841 | $15,756,099 |
| Jul 24, 2025 | $0.00005653 | $0.00005415 | $0.000002382 | $17,177,578 |
| Jul 23, 2025 | $0.00005960 | $0.00005527 | $0.000004326 | $18,037,508 |
| Jul 22, 2025 | $0.00005929 | $0.00005732 | $0.000001971 | $17,137,483 |
| Jul 21, 2025 | $0.00006051 | $0.00005804 | $0.000002465 | $17,332,284 |
| Jul 20, 2025 | $0.00005955 | $0.00005723 | $0.000002329 | $17,591,872 |
| Jul 19, 2025 | $0.00005804 | $0.00005678 | $0.000001262 | $12,395,476 |
| Jul 18, 2025 | $0.00006087 | $0.00005695 | $0.000003923 | $22,186,230 |
| Jul 17, 2025 | $0.00006301 | $0.00005594 | $0.000007069 | $26,624,385 |
| Jul 16, 2025 | $0.00005704 | $0.00005421 | $0.000002828 | $19,689,760 |
| Jul 15, 2025 | $0.00005458 | $0.00005263 | $0.000001952 | $17,859,174 |
| Jul 14, 2025 | $0.00005533 | $0.00005397 | $0.000001365 | $10,655,124 |
| Jul 13, 2025 | $0.00005518 | $0.00005360 | $0.000001580 | $10,980,353 |
| Jul 12, 2025 | $0.00005524 | $0.00005355 | $0.000001694 | $13,272,796 |
| Jul 11, 2025 | $0.00005499 | $0.00005225 | $0.000002737 | $21,791,697 |
| Jul 10, 2025 | $0.00005248 | $0.00005146 | $0.000001019 | $9,875,233 |
| Jul 09, 2025 | $0.00005164 | $0.00005046 | $0.000001179 | $7,020,023 |
| Jul 08, 2025 | $0.00005072 | $0.00004969 | $0.000001024 | $7,896,969 |
| Jul 07, 2025 | $0.00005043 | $0.00004937 | $0.000001059 | $8,115,834 |
| Jul 06, 2025 | $0.00004953 | $0.00004833 | $0.000001206 | $5,009,802 |
| Jul 05, 2025 | $0.00004910 | $0.00004841 | $0.000000685 | $4,955,831 |
| Jul 04, 2025 | $0.00005078 | $0.00004870 | $0.000002081 | $7,000,625 |
| Jul 03, 2025 | $0.00005096 | $0.00004964 | $0.000001323 | $10,919,739 |
| Jul 02, 2025 | $0.00004979 | $0.00004740 | $0.000002390 | $8,094,111 |
| Jul 01, 2025 | $0.00004881 | $0.00004743 | $0.000001375 | $6,412,947 |
| Jun 30, 2025 | $0.00004928 | $0.00004836 | $0.000000915 | $6,107,847 |
| Jun 29, 2025 | $0.00004926 | $0.00004827 | $0.000000992 | $5,545,642 |
| Jun 28, 2025 | $0.00004855 | $0.00004772 | $0.000000826 | $5,174,366 |
WINk Price History 2025
WINk Price History 2024
WINk Price History 2023
WINk Price History 2022
