WINk
WIN
$0.00003274
+0.15%
+$0.000000050
WINk price history has been erratic, with significant highs and lows. WIN currently stands at $0.00003274 with a change of +0.15% in the last 24 hours. WINk price is down -66.73% since the start of 2025 and is predicted to increase +399.71% till the end of 2025. After reaching its all-time high (ATH) of $0.01192 in Apr 2021, WIN is constantly changing. Below is the WINk price history by year.
WINk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $0.00003280 | $0.00003272 | $0.000000074 | $6,763,493 |
| Nov 25, 2025 | $0.00003291 | $0.00003224 | $0.000000667 | $6,899,950 |
| Nov 24, 2025 | $0.00003278 | $0.00003183 | $0.000000952 | $6,383,937 |
| Nov 23, 2025 | $0.00003229 | $0.00003175 | $0.000000534 | $5,275,099 |
| Nov 22, 2025 | $0.00003216 | $0.00003132 | $0.000000839 | $6,112,006 |
| Nov 21, 2025 | $0.00003359 | $0.00003103 | $0.000002561 | $10,197,627 |
| Nov 20, 2025 | $0.00003449 | $0.00003288 | $0.000001615 | $6,677,613 |
| Nov 19, 2025 | $0.00003355 | $0.00003267 | $0.000000879 | $2,301,865 |
| Nov 18, 2025 | $0.00003342 | $0.00003269 | $0.000000724 | $2,090,679 |
| Nov 17, 2025 | $0.00003441 | $0.00003274 | $0.000001671 | $3,923,747 |
| Nov 16, 2025 | $0.00003432 | $0.00003363 | $0.000000688 | $1,806,213 |
| Nov 15, 2025 | $0.00003448 | $0.00003322 | $0.000001264 | $3,476,997 |
| Nov 14, 2025 | $0.00003531 | $0.00003301 | $0.000002297 | $6,062,723 |
| Nov 13, 2025 | $0.00003599 | $0.00003363 | $0.000002358 | $4,492,490 |
| Nov 12, 2025 | $0.00003792 | $0.00003478 | $0.000003136 | $8,452,458 |
| Nov 11, 2025 | $0.00003880 | $0.00003585 | $0.000002955 | $7,815,427 |
| Nov 10, 2025 | $0.00003881 | $0.00003744 | $0.000001370 | $7,959,735 |
| Nov 09, 2025 | $0.00003940 | $0.00003752 | $0.000001882 | $9,149,060 |
| Nov 08, 2025 | $0.00003960 | $0.00003747 | $0.000002122 | $7,236,534 |
| Nov 07, 2025 | $0.00003830 | $0.00003473 | $0.000003570 | $6,547,869 |
| Nov 06, 2025 | $0.00003507 | $0.00003383 | $0.000001234 | $4,307,962 |
| Nov 05, 2025 | $0.00003494 | $0.00003304 | $0.000001895 | $5,469,137 |
| Nov 04, 2025 | $0.00003515 | $0.00003321 | $0.000001943 | $10,655,165 |
| Nov 03, 2025 | $0.00003731 | $0.00003434 | $0.000002969 | $13,002,541 |
| Nov 02, 2025 | $0.00003759 | $0.00003678 | $0.000000809 | $7,554,891 |
| Nov 01, 2025 | $0.00003759 | $0.00003708 | $0.000000513 | $7,685,343 |
| Oct 31, 2025 | $0.00003756 | $0.00003693 | $0.000000637 | $9,686,959 |
| Oct 30, 2025 | $0.00003939 | $0.00003675 | $0.000002637 | $10,138,235 |
| Oct 29, 2025 | $0.00003997 | $0.00003890 | $0.000001072 | $10,378,500 |
| Oct 28, 2025 | $0.00004042 | $0.00003886 | $0.000001564 | $11,208,939 |
WINk Price History 2025
WINk Price History 2024
WINk Price History 2023
WINk Price History 2022
