Wirex Token
WXT
$0.002929
+3.04%
+$0.00008648
Wirex Token price history has been erratic, with significant highs and lows. WXT currently stands at $0.002929 with a change of +3.04% in the last 24 hours. Wirex Token price is down -15.48% since the start of 2025 and is predicted to decrease -69.62% till the end of 2025. After reaching its all-time high (ATH) of $0.04136 in Apr 2021, WXT is constantly changing. Below is the Wirex Token price history by year.
Wirex Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $0.003781 | $0.002820 | $0.0009615 | $148,385 |
| Aug 15, 2025 | $0.002879 | $0.002800 | $0.00007922 | $120,937 |
| Aug 14, 2025 | $0.002947 | $0.002800 | $0.0001469 | $127,289 |
| Aug 13, 2025 | $0.003002 | $0.002626 | $0.0003765 | $148,415 |
| Aug 12, 2025 | $0.003149 | $0.002209 | $0.0009400 | $183,729 |
| Aug 11, 2025 | $0.003240 | $0.003050 | $0.0001903 | $116,066 |
| Aug 10, 2025 | $0.003295 | $0.003129 | $0.0001650 | $122,100 |
| Aug 09, 2025 | $0.003373 | $0.003176 | $0.0001966 | $143,915 |
| Aug 08, 2025 | $0.003657 | $0.003133 | $0.0005245 | $150,078 |
| Aug 07, 2025 | $0.003390 | $0.003214 | $0.0001763 | $131,233 |
| Aug 06, 2025 | $0.003322 | $0.003119 | $0.0002021 | $170,332 |
| Aug 05, 2025 | $0.003481 | $0.003287 | $0.0001941 | $100,247 |
| Aug 04, 2025 | $0.003443 | $0.003373 | $0.00007051 | $137,737 |
| Aug 03, 2025 | $0.003413 | $0.003379 | $0.00003372 | $118,172 |
| Aug 02, 2025 | $0.003632 | $0.003271 | $0.0003614 | $210,413 |
| Aug 01, 2025 | $0.003426 | $0.003335 | $0.00009190 | $134,997 |
| Jul 31, 2025 | $0.003442 | $0.003350 | $0.00009224 | $128,564 |
| Jul 30, 2025 | $0.003450 | $0.003358 | $0.00009207 | $130,984 |
| Jul 29, 2025 | $0.003408 | $0.003350 | $0.00005822 | $130,354 |
| Jul 28, 2025 | $0.003410 | $0.003349 | $0.00006086 | $138,418 |
| Jul 27, 2025 | $0.003455 | $0.003352 | $0.0001025 | $123,523 |
| Jul 26, 2025 | $0.003438 | $0.003356 | $0.00008235 | $124,111 |
| Jul 25, 2025 | $0.003738 | $0.003396 | $0.0003424 | $110,691 |
| Jul 24, 2025 | $0.003439 | $0.003343 | $0.00009628 | $221,859 |
| Jul 23, 2025 | $0.003451 | $0.003349 | $0.0001020 | $224,557 |
| Jul 22, 2025 | $0.003588 | $0.003359 | $0.0002284 | $152,460 |
| Jul 21, 2025 | $0.003669 | $0.003382 | $0.0002866 | $180,823 |
| Jul 20, 2025 | $0.003738 | $0.003584 | $0.0001541 | $137,831 |
| Jul 19, 2025 | $0.003930 | $0.003702 | $0.0002273 | $163,751 |
| Jul 18, 2025 | $0.003961 | $0.003851 | $0.0001094 | $167,195 |
Wirex Token Price History 2025
Wirex Token Price History 2024
Wirex Token Price History 2023
Wirex Token Price History 2022
