Wise
WISE
$0.1103
+10.20%
+$0.01021
Wise price history has been erratic, with significant highs and lows. WISE currently stands at $0.1103 with a change of +10.20% in the last 24 hours. Wise price is down -43.03% since the start of 2025 and is predicted to increase +174.02% till the end of 2025. After reaching its all-time high (ATH) of $1.77 in May 2021, WISE is constantly changing. Below is the Wise price history by year.
Wise Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1119 | $0.09710 | $0.01485 | $21,862 |
| Apr 23, 2025 | $0.1131 | $0.09937 | $0.01373 | $21,267 |
| Apr 22, 2025 | $0.1096 | $0.08704 | $0.02255 | $22,311 |
| Apr 21, 2025 | $0.1029 | $0.08777 | $0.01515 | $17,419 |
| Apr 20, 2025 | $0.1002 | $0.08775 | $0.01247 | $17,992 |
| Apr 19, 2025 | $0.1018 | $0.08889 | $0.01288 | $17,493 |
| Apr 18, 2025 | $0.09946 | $0.08798 | $0.01148 | $20,522 |
| Apr 17, 2025 | $0.1004 | $0.08790 | $0.01248 | $17,704 |
| Apr 16, 2025 | $0.09914 | $0.08675 | $0.01239 | $19,978 |
| Apr 15, 2025 | $0.1028 | $0.08859 | $0.01419 | $18,480 |
| Apr 14, 2025 | $0.1058 | $0.08928 | $0.01651 | $19,942 |
| Apr 13, 2025 | $0.1022 | $0.08782 | $0.01434 | $17,877 |
| Apr 12, 2025 | $0.1044 | $0.08665 | $0.01771 | $18,808 |
| Apr 11, 2025 | $0.09893 | $0.08469 | $0.01424 | $17,748 |
| Apr 10, 2025 | $0.1029 | $0.08349 | $0.01940 | $17,329 |
| Apr 09, 2025 | $0.1056 | $0.07840 | $0.02716 | $17,988 |
| Apr 08, 2025 | $0.1010 | $0.08088 | $0.02011 | $17,080 |
| Apr 07, 2025 | $0.1006 | $0.07985 | $0.02073 | $19,104 |
| Apr 06, 2025 | $0.1138 | $0.09305 | $0.02076 | $20,395 |
| Apr 05, 2025 | $0.1146 | $0.09933 | $0.01527 | $19,877 |
| Apr 04, 2025 | $0.1147 | $0.09969 | $0.01499 | $22,179 |
| Apr 03, 2025 | $0.1145 | $0.09857 | $0.01592 | $20,012 |
| Apr 02, 2025 | $0.1219 | $0.1007 | $0.02113 | $21,743 |
| Apr 01, 2025 | $0.1202 | $0.1021 | $0.01812 | $24,029 |
| Mar 31, 2025 | $0.1151 | $0.09993 | $0.01512 | $24,642 |
| Mar 30, 2025 | $0.1155 | $0.1002 | $0.01533 | $22,565 |
| Mar 29, 2025 | $0.1196 | $0.1020 | $0.01753 | $22,217 |
| Mar 28, 2025 | $0.1263 | $0.1053 | $0.02100 | $24,145 |
| Mar 27, 2025 | $0.1279 | $0.1116 | $0.01625 | $24,702 |
| Mar 26, 2025 | $0.1304 | $0.1115 | $0.01889 | $23,346 |
Wise Price History 2025
Wise Price History 2024
Wise Price History 2023
Wise Price History 2022
