Witch Token
WITCH
$0.05844
+35.21%
+$0.01522
Witch Token price history has been erratic, with significant highs and lows. WITCH currently stands at $0.05844 with a change of +35.21% in the last 24 hours. Witch Token price is down -42.60% since the start of 2025 and is predicted to increase +35.04% till the end of 2025. After reaching its all-time high (ATH) of $1.35 in Apr 2022, WITCH is constantly changing. Below is the Witch Token price history by year.
Witch Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.05844 | $0.02905 | $0.02940 | $9,788 |
| Oct 25, 2025 | $0.05851 | $0.02905 | $0.02947 | $4,863 |
| Oct 24, 2025 | $0.04505 | $0.04303 | $0.002015 | $12 |
| Oct 23, 2025 | $0.04530 | $0.04313 | $0.002172 | $16,917 |
| Oct 22, 2025 | $0.04707 | $0.04359 | $0.003474 | $9,440 |
| Oct 21, 2025 | $0.04577 | $0.02940 | $0.01637 | $5 |
| Oct 20, 2025 | $0.05275 | $0.04392 | $0.008833 | $17,216 |
| Oct 19, 2025 | $0.05275 | $0.04253 | $0.01022 | $55 |
| Oct 18, 2025 | $0.05890 | $0.04267 | $0.01623 | $22,331 |
| Oct 17, 2025 | $0.05890 | $0.04206 | $0.01683 | $13 |
| Oct 16, 2025 | $0.04660 | $0.04443 | $0.002167 | $25,902 |
| Oct 15, 2025 | $0.04594 | $0.04370 | $0.002235 | $23,729 |
| Oct 14, 2025 | $0.04544 | $0.04278 | $0.002664 | $31,547 |
| Oct 13, 2025 | $0.05113 | $0.04406 | $0.007068 | $30,982 |
| Oct 12, 2025 | $0.05855 | $0.04436 | $0.01419 | $39,220 |
| Oct 11, 2025 | $0.04902 | $0.04079 | $0.008233 | $65,287 |
| Oct 10, 2025 | $0.05275 | $0.04628 | $0.006472 | $76,485 |
| Oct 09, 2025 | $0.05232 | $0.04999 | $0.002335 | $30,985 |
| Oct 08, 2025 | $0.05193 | $0.04972 | $0.002209 | $35,144 |
| Oct 07, 2025 | $0.05281 | $0.04992 | $0.002898 | $40,272 |
| Oct 06, 2025 | $0.05335 | $0.05176 | $0.001589 | $34,343 |
| Oct 05, 2025 | $0.05614 | $0.05153 | $0.004608 | $62,421 |
| Oct 04, 2025 | $0.05954 | $0.05336 | $0.006175 | $48,042 |
| Oct 03, 2025 | $0.06365 | $0.05298 | $0.01066 | $168,487 |
| Oct 02, 2025 | $0.06365 | $0.05284 | $0.01080 | $218,831 |
| Oct 01, 2025 | $0.05968 | $0.05408 | $0.005600 | $34,753 |
| Sep 30, 2025 | $0.05968 | $0.05419 | $0.005495 | $2 |
| Sep 29, 2025 | $0.05606 | $0.05429 | $0.001774 | $48,837 |
| Sep 28, 2025 | $0.05520 | $0.05341 | $0.001785 | $18,805 |
| Sep 27, 2025 | $0.05628 | $0.05337 | $0.002910 | $47,090 |
Witch Token Price History 2025
Witch Token Price History 2024
Witch Token Price History 2023
Witch Token Price History 2022
