Wojak
WOJAK
$0.0004125
-12.34%
-$0.00005805
Wojak price history has been erratic, with significant highs and lows. WOJAK currently stands at $0.0004125 with a change of -12.34% in the last 24 hours. Wojak price is down -53.01% since the start of 2025 and is predicted to decrease -12.44% till the end of 2025. After reaching its all-time high (ATH) of $0.002057 in Nov 2024, WOJAK is constantly changing. Below is the Wojak price history by year.
Wojak Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.0004456 | $0.0003985 | $0.00004712 | $333,751 |
| Jun 12, 2025 | $0.0004844 | $0.0004325 | $0.00005188 | $328,053 |
| Jun 11, 2025 | $0.0005377 | $0.0004784 | $0.00005935 | $331,665 |
| Jun 10, 2025 | $0.0004965 | $0.0004003 | $0.00009622 | $393,317 |
| Jun 09, 2025 | $0.0004182 | $0.0003436 | $0.00007459 | $382,627 |
| Jun 08, 2025 | $0.0003558 | $0.0003483 | $0.000007534 | $327,632 |
| Jun 07, 2025 | $0.0003520 | $0.0003355 | $0.00001648 | $337,337 |
| Jun 06, 2025 | $0.0003614 | $0.0003279 | $0.00003347 | $335,907 |
| Jun 05, 2025 | $0.0003790 | $0.0003258 | $0.00005323 | $306,379 |
| Jun 04, 2025 | $0.0003911 | $0.0003672 | $0.00002395 | $321,885 |
| Jun 03, 2025 | $0.0004381 | $0.0003778 | $0.00006034 | $308,837 |
| Jun 02, 2025 | $0.0004279 | $0.0003883 | $0.00003965 | $354,782 |
| Jun 01, 2025 | $0.0004157 | $0.0003848 | $0.00003083 | $348,290 |
| May 31, 2025 | $0.0004178 | $0.0003803 | $0.00003752 | $327,359 |
| May 30, 2025 | $0.0004658 | $0.0004171 | $0.00004873 | $316,950 |
| May 29, 2025 | $0.0004961 | $0.0004532 | $0.00004284 | $328,339 |
| May 28, 2025 | $0.0005067 | $0.0004555 | $0.00005117 | $323,097 |
| May 27, 2025 | $0.0005217 | $0.0004676 | $0.00005409 | $344,650 |
| May 26, 2025 | $0.0005006 | $0.0004690 | $0.00003153 | $326,128 |
| May 25, 2025 | $0.0004965 | $0.0004670 | $0.00002951 | $331,647 |
| May 24, 2025 | $0.0005310 | $0.0004938 | $0.00003723 | $314,837 |
| May 23, 2025 | $0.0006073 | $0.0005196 | $0.00008769 | $318,589 |
| May 22, 2025 | $0.0005813 | $0.0005367 | $0.00004460 | $334,323 |
| May 21, 2025 | $0.0005539 | $0.0005094 | $0.00004444 | $340,122 |
| May 20, 2025 | $0.0005558 | $0.0005035 | $0.00005230 | $323,777 |
| May 19, 2025 | $0.0005479 | $0.0005065 | $0.00004145 | $342,070 |
| May 18, 2025 | $0.0005705 | $0.0004971 | $0.00007335 | $1,243,742 |
| May 17, 2025 | $0.0005452 | $0.0004940 | $0.00005121 | $950,866 |
| May 16, 2025 | $0.0005880 | $0.0005406 | $0.00004738 | $833,742 |
| May 15, 2025 | $0.0006088 | $0.0005524 | $0.00005640 | $1,111,141 |
Wojak Price History 2025
Wojak Price History 2024
Wojak Price History 2023
Wojak Price History 2022
