Wootrade
WOO
$0.06382
-3.52%
-$0.002327
Wootrade price history has been erratic, with significant highs and lows. WOO currently stands at $0.06382 with a change of -3.52% in the last 24 hours. Wootrade price is down -69.25% since the start of 2025 and is predicted to decrease -37.15% till the end of 2025. After reaching its all-time high (ATH) of $1.78 in Nov 2021, WOO is constantly changing. Below is the Wootrade price history by year.
Wootrade Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.07223 | $0.06361 | $0.008621 | $6,761,308 |
| Oct 09, 2025 | $0.07192 | $0.06434 | $0.007584 | $4,095,158 |
| Oct 08, 2025 | $0.07132 | $0.06603 | $0.005293 | $5,534,975 |
| Oct 07, 2025 | $0.07594 | $0.06763 | $0.008307 | $4,535,596 |
| Oct 06, 2025 | $0.07543 | $0.06912 | $0.006306 | $4,471,330 |
| Oct 05, 2025 | $0.07513 | $0.06912 | $0.006008 | $3,694,442 |
| Oct 04, 2025 | $0.07716 | $0.07124 | $0.005914 | $6,625,759 |
| Oct 03, 2025 | $0.07335 | $0.07005 | $0.003309 | $4,593,640 |
| Oct 02, 2025 | $0.07665 | $0.06734 | $0.009315 | $8,734,017 |
| Oct 01, 2025 | $0.06873 | $0.06311 | $0.005616 | $4,974,265 |
| Sep 30, 2025 | $0.06915 | $0.06481 | $0.004335 | $4,252,834 |
| Sep 29, 2025 | $0.07543 | $0.06722 | $0.008211 | $10,213,615 |
| Sep 28, 2025 | $0.07082 | $0.06763 | $0.003189 | $7,479,243 |
| Sep 27, 2025 | $0.07464 | $0.06083 | $0.01381 | $20,606,837 |
| Sep 26, 2025 | $0.06235 | $0.05854 | $0.003814 | $2,461,240 |
| Sep 25, 2025 | $0.06633 | $0.05882 | $0.007508 | $3,747,807 |
| Sep 24, 2025 | $0.06802 | $0.06342 | $0.004598 | $2,618,437 |
| Sep 23, 2025 | $0.06746 | $0.06306 | $0.004407 | $3,321,035 |
| Sep 22, 2025 | $0.07875 | $0.06444 | $0.01431 | $8,723,093 |
| Sep 21, 2025 | $0.08004 | $0.06984 | $0.01020 | $13,627,595 |
| Sep 20, 2025 | $0.07265 | $0.06653 | $0.006111 | $3,581,235 |
| Sep 19, 2025 | $0.07412 | $0.06684 | $0.007283 | $2,578,282 |
| Sep 18, 2025 | $0.07362 | $0.07022 | $0.003406 | $2,271,935 |
| Sep 17, 2025 | $0.07132 | $0.06662 | $0.004707 | $1,835,337 |
| Sep 16, 2025 | $0.06933 | $0.06642 | $0.002911 | $1,506,696 |
| Sep 15, 2025 | $0.07212 | $0.06622 | $0.005898 | $2,038,142 |
| Sep 14, 2025 | $0.07453 | $0.07004 | $0.004498 | $1,931,251 |
| Sep 13, 2025 | $0.07614 | $0.07254 | $0.003602 | $2,977,309 |
| Sep 12, 2025 | $0.07304 | $0.06881 | $0.004234 | $2,462,540 |
| Sep 11, 2025 | $0.07121 | $0.06850 | $0.002710 | $3,162,350 |
Wootrade Price History 2025
Wootrade Price History 2024
Wootrade Price History 2023
Wootrade Price History 2022
