Wootrade
WOO
$0.06761
-3.03%
-$0.002110
Wootrade price history has been erratic, with significant highs and lows. WOO currently stands at $0.06761 with a change of -3.03% in the last 24 hours. Wootrade price is down -67.43% since the start of 2025 and is predicted to increase +819.10% till the end of 2025. After reaching its all-time high (ATH) of $1.78 in Nov 2021, WOO is constantly changing. Below is the Wootrade price history by year.
Wootrade Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.07023 | $0.06611 | $0.004123 | $11,860,155 |
| Apr 23, 2025 | $0.07433 | $0.06553 | $0.008803 | $14,328,785 |
| Apr 22, 2025 | $0.06662 | $0.06060 | $0.006022 | $8,797,354 |
| Apr 21, 2025 | $0.06642 | $0.06020 | $0.006225 | $10,594,225 |
| Apr 20, 2025 | $0.06150 | $0.05710 | $0.004397 | $8,301,451 |
| Apr 19, 2025 | $0.05939 | $0.05660 | $0.002795 | $4,166,945 |
| Apr 18, 2025 | $0.05849 | $0.05471 | $0.003777 | $4,025,081 |
| Apr 17, 2025 | $0.05615 | $0.05404 | $0.002109 | $4,435,343 |
| Apr 16, 2025 | $0.05936 | $0.05403 | $0.005339 | $7,896,071 |
| Apr 15, 2025 | $0.06058 | $0.05721 | $0.003368 | $4,932,296 |
| Apr 14, 2025 | $0.06190 | $0.05663 | $0.005275 | $6,122,122 |
| Apr 13, 2025 | $0.06579 | $0.05811 | $0.007685 | $4,154,116 |
| Apr 12, 2025 | $0.06628 | $0.06169 | $0.004599 | $3,901,694 |
| Apr 11, 2025 | $0.06348 | $0.06126 | $0.002221 | $4,979,651 |
| Apr 10, 2025 | $0.06429 | $0.05968 | $0.004618 | $4,812,687 |
| Apr 09, 2025 | $0.06500 | $0.05397 | $0.01104 | $5,920,461 |
| Apr 08, 2025 | $0.06205 | $0.05585 | $0.006201 | $3,647,462 |
| Apr 07, 2025 | $0.06350 | $0.05444 | $0.009062 | $10,297,254 |
| Apr 06, 2025 | $0.06610 | $0.05785 | $0.008248 | $5,360,492 |
| Apr 05, 2025 | $0.06878 | $0.06469 | $0.004090 | $3,023,888 |
| Apr 04, 2025 | $0.06999 | $0.06549 | $0.004497 | $5,289,243 |
| Apr 03, 2025 | $0.07119 | $0.06609 | $0.005098 | $4,563,691 |
| Apr 02, 2025 | $0.07640 | $0.06779 | $0.008601 | $13,153,788 |
| Apr 01, 2025 | $0.07879 | $0.07419 | $0.004599 | $3,913,105 |
| Mar 31, 2025 | $0.07890 | $0.07348 | $0.005413 | $7,789,001 |
| Mar 30, 2025 | $0.07958 | $0.07569 | $0.003895 | $3,013,161 |
| Mar 29, 2025 | $0.08296 | $0.07428 | $0.008682 | $3,710,352 |
| Mar 28, 2025 | $0.09298 | $0.08095 | $0.01202 | $7,416,706 |
| Mar 27, 2025 | $0.09642 | $0.09139 | $0.005022 | $4,007,850 |
| Mar 26, 2025 | $0.09763 | $0.09190 | $0.005722 | $4,068,797 |
Wootrade Price History 2025
Wootrade Price History 2024
Wootrade Price History 2023
Wootrade Price History 2022
