Wootrade
WOO
$0.06651
-9.89%
-$0.007299
Wootrade price history has been erratic, with significant highs and lows. WOO currently stands at $0.06651 with a change of -9.89% in the last 24 hours. Wootrade price is down -67.96% since the start of 2025 and is predicted to increase +1,727.71% till the end of 2025. After reaching its all-time high (ATH) of $1.78 in Nov 2021, WOO is constantly changing. Below is the Wootrade price history by year.
Wootrade Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 17, 2025 | $0.07191 | $0.06640 | $0.005504 | $3,619,855 |
| Jun 16, 2025 | $0.07401 | $0.06812 | $0.005887 | $3,360,052 |
| Jun 15, 2025 | $0.07063 | $0.06760 | $0.003035 | $1,417,941 |
| Jun 14, 2025 | $0.07204 | $0.06813 | $0.003904 | $1,685,591 |
| Jun 13, 2025 | $0.07593 | $0.06813 | $0.007803 | $6,273,831 |
| Jun 12, 2025 | $0.08203 | $0.07532 | $0.006706 | $3,453,014 |
| Jun 11, 2025 | $0.08911 | $0.08142 | $0.007688 | $4,685,615 |
| Jun 10, 2025 | $0.08812 | $0.08313 | $0.004983 | $5,006,020 |
| Jun 09, 2025 | $0.08383 | $0.07493 | $0.008900 | $3,304,979 |
| Jun 08, 2025 | $0.07743 | $0.07403 | $0.003401 | $2,095,167 |
| Jun 07, 2025 | $0.07764 | $0.07355 | $0.004093 | $1,486,288 |
| Jun 06, 2025 | $0.07766 | $0.07183 | $0.005823 | $2,676,707 |
| Jun 05, 2025 | $0.08074 | $0.07172 | $0.009019 | $4,031,582 |
| Jun 04, 2025 | $0.08315 | $0.07924 | $0.003908 | $2,743,380 |
| Jun 03, 2025 | $0.08277 | $0.07854 | $0.004229 | $4,321,932 |
| Jun 02, 2025 | $0.07924 | $0.07373 | $0.005505 | $1,514,740 |
| Jun 01, 2025 | $0.07654 | $0.07324 | $0.003300 | $1,481,729 |
| May 31, 2025 | $0.07574 | $0.07063 | $0.005108 | $3,096,734 |
| May 30, 2025 | $0.08620 | $0.07553 | $0.01067 | $4,251,480 |
| May 29, 2025 | $0.09433 | $0.08540 | $0.008933 | $2,123,148 |
| May 28, 2025 | $0.09355 | $0.08801 | $0.005540 | $2,468,646 |
| May 27, 2025 | $0.09505 | $0.08683 | $0.008217 | $2,588,958 |
| May 26, 2025 | $0.09314 | $0.08673 | $0.006408 | $2,425,582 |
| May 25, 2025 | $0.08903 | $0.08383 | $0.005201 | $2,488,208 |
| May 24, 2025 | $0.09192 | $0.08712 | $0.004803 | $3,194,635 |
| May 23, 2025 | $0.1036 | $0.08802 | $0.01557 | $7,651,925 |
| May 22, 2025 | $0.1020 | $0.09004 | $0.01198 | $5,848,932 |
| May 21, 2025 | $0.09243 | $0.08655 | $0.005887 | $4,727,283 |
| May 20, 2025 | $0.08833 | $0.08102 | $0.007312 | $2,633,946 |
| May 19, 2025 | $0.08723 | $0.07961 | $0.007618 | $3,295,379 |
Wootrade Price History 2025
Wootrade Price History 2024
Wootrade Price History 2023
Wootrade Price History 2022
