World Mobile Token
WMT
$0.1082
+6.16%
+$0.006277
World Mobile Token price history has been erratic, with significant highs and lows. WMT currently stands at $0.1082 with a change of +6.16% in the last 24 hours. World Mobile Token price is down -71.96% since the start of 2025 and is predicted to increase +478.58% till the end of 2025. After reaching its all-time high (ATH) of $0.9809 in Feb 2022, WMT is constantly changing. Below is the World Mobile Token price history by year.
World Mobile Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 25, 2025 | $0.1355 | $0.09822 | $0.03724 | $4,363,594 |
| Nov 24, 2025 | $0.1047 | $0.09619 | $0.008505 | $4,592,306 |
| Nov 23, 2025 | $0.1002 | $0.09231 | $0.007915 | $5,545,935 |
| Nov 22, 2025 | $0.1008 | $0.09144 | $0.009395 | $5,299,072 |
| Nov 21, 2025 | $0.1012 | $0.09296 | $0.008253 | $5,406,954 |
| Nov 20, 2025 | $0.1092 | $0.09568 | $0.01354 | $5,981,944 |
| Nov 19, 2025 | $0.1219 | $0.09592 | $0.02595 | $7,371,317 |
| Nov 18, 2025 | $0.09715 | $0.09123 | $0.005919 | $7,494,639 |
| Nov 17, 2025 | $0.1057 | $0.08794 | $0.01772 | $5,680,832 |
| Nov 16, 2025 | $0.1052 | $0.07673 | $0.02845 | $6,474,971 |
| Nov 15, 2025 | $0.1044 | $0.09851 | $0.005932 | $4,617,661 |
| Nov 14, 2025 | $0.1043 | $0.09670 | $0.007569 | $3,012,514 |
| Nov 13, 2025 | $0.1153 | $0.1026 | $0.01274 | $3,049,506 |
| Nov 12, 2025 | $0.1189 | $0.1096 | $0.009283 | $3,305,974 |
| Nov 11, 2025 | $0.1279 | $0.1138 | $0.01410 | $2,546,402 |
| Nov 10, 2025 | $0.1284 | $0.1185 | $0.009913 | $2,424,218 |
| Nov 09, 2025 | $0.1223 | $0.1058 | $0.01643 | $3,327,594 |
| Nov 08, 2025 | $0.1151 | $0.1068 | $0.008271 | $2,674,758 |
| Nov 07, 2025 | $0.1139 | $0.1056 | $0.008214 | $3,149,818 |
| Nov 06, 2025 | $0.1162 | $0.09695 | $0.01928 | $1,825,287 |
| Nov 05, 2025 | $0.1066 | $0.09361 | $0.01304 | $563,656 |
| Nov 04, 2025 | $0.1099 | $0.08895 | $0.02092 | $641,101 |
| Nov 03, 2025 | $0.1202 | $0.1077 | $0.01257 | $653,478 |
| Nov 02, 2025 | $0.1276 | $0.1191 | $0.008499 | $1,055,271 |
| Nov 01, 2025 | $0.1304 | $0.1271 | $0.003369 | $1,133,078 |
| Oct 31, 2025 | $0.1339 | $0.1295 | $0.004478 | $1,057,074 |
| Oct 30, 2025 | $0.1461 | $0.1273 | $0.01876 | $1,247,317 |
| Oct 29, 2025 | $0.1478 | $0.1390 | $0.008820 | $1,068,303 |
| Oct 28, 2025 | $0.1516 | $0.1440 | $0.007534 | $1,117,154 |
| Oct 27, 2025 | $0.1542 | $0.1479 | $0.006268 | $1,148,838 |
World Mobile Token Price History 2025
World Mobile Token Price History 2024
World Mobile Token Price History 2023
World Mobile Token Price History 2022
