World Mobile Token
WMT
$0.2133
-6.04%
-$0.01371
World Mobile Token price history has been erratic, with significant highs and lows. WMT currently stands at $0.2133 with a change of -6.04% in the last 24 hours. World Mobile Token price is down -44.74% since the start of 2025 and is predicted to increase +107.89% till the end of 2025. After reaching its all-time high (ATH) of $0.9809 in Feb 2022, WMT is constantly changing. Below is the World Mobile Token price history by year.
World Mobile Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.2255 | $0.2127 | $0.01279 | $1,351,074 |
| Oct 03, 2025 | $0.2302 | $0.2224 | $0.007824 | $1,189,829 |
| Oct 02, 2025 | $0.2302 | $0.2248 | $0.005312 | $927,825 |
| Oct 01, 2025 | $0.2261 | $0.2188 | $0.007300 | $705,686 |
| Sep 30, 2025 | $0.2286 | $0.2201 | $0.008531 | $643,798 |
| Sep 29, 2025 | $0.2296 | $0.2241 | $0.005484 | $646,449 |
| Sep 28, 2025 | $0.2296 | $0.2206 | $0.008964 | $641,851 |
| Sep 27, 2025 | $0.2317 | $0.2246 | $0.007107 | $605,192 |
| Sep 26, 2025 | $0.2323 | $0.2201 | $0.01218 | $649,521 |
| Sep 25, 2025 | $0.2418 | $0.2155 | $0.02625 | $668,259 |
| Sep 24, 2025 | $0.2421 | $0.2090 | $0.03304 | $487,900 |
| Sep 23, 2025 | $0.2183 | $0.2144 | $0.003975 | $164,018 |
| Sep 22, 2025 | $0.2334 | $0.2128 | $0.02060 | $285,720 |
| Sep 21, 2025 | $0.2353 | $0.2296 | $0.005664 | $185,568 |
| Sep 20, 2025 | $0.2330 | $0.2301 | $0.002889 | $182,193 |
| Sep 19, 2025 | $0.2344 | $0.2258 | $0.008601 | $233,650 |
| Sep 18, 2025 | $0.2346 | $0.2302 | $0.004380 | $216,228 |
| Sep 17, 2025 | $0.2337 | $0.2116 | $0.02215 | $299,862 |
| Sep 16, 2025 | $0.2371 | $0.2296 | $0.007480 | $213,195 |
| Sep 15, 2025 | $0.2588 | $0.2345 | $0.02428 | $313,608 |
| Sep 14, 2025 | $0.2551 | $0.2443 | $0.01079 | $276,892 |
| Sep 13, 2025 | $0.2546 | $0.2458 | $0.008806 | $257,015 |
| Sep 12, 2025 | $0.2500 | $0.2345 | $0.01555 | $476,479 |
| Sep 11, 2025 | $0.2355 | $0.2311 | $0.004362 | $243,907 |
| Sep 10, 2025 | $0.2380 | $0.2296 | $0.008432 | $297,193 |
| Sep 09, 2025 | $0.2383 | $0.2306 | $0.007640 | $273,726 |
| Sep 08, 2025 | $0.2514 | $0.2262 | $0.02521 | $443,273 |
| Sep 07, 2025 | $0.2311 | $0.2031 | $0.02803 | $295,434 |
| Sep 06, 2025 | $0.2094 | $0.2016 | $0.007734 | $232,128 |
| Sep 05, 2025 | $0.2057 | $0.1891 | $0.01660 | $272,047 |
World Mobile Token Price History 2025
World Mobile Token Price History 2024
World Mobile Token Price History 2023
World Mobile Token Price History 2022
